PPG Indus (NY: PPG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	81.45	82.41	81.15	81.76	1,925,722	+1.12(+1.39%)
Mar 28, 2014	80.31	81.02	80.05	80.64	1,198,093	+0.54(+0.68%)
Mar 27, 2014	80.48	80.71	79.47	80.10	1,421,377	-0.37(-0.46%)
Mar 26, 2014	81.74	81.99	80.48	80.48	1,760,227	-1.04(-1.28%)
Mar 25, 2014	82.05	82.45	81.32	81.51	1,823,689	-0.14(-0.18%)
Mar 24, 2014	82.88	83.01	81.25	81.66	1,193,361	-0.81(-0.98%)
Mar 21, 2014	83.04	83.74	82.22	82.47	3,578,430	+0.16(+0.20%)
Mar 20, 2014	82.20	82.89	82.00	82.31	2,169,027	-0.18(-0.22%)
Mar 19, 2014	84.06	84.20	82.18	82.48	1,768,858	-1.18(-1.41%)
Mar 18, 2014	83.04	84.03	83.02	83.67	1,394,160	+0.85(+1.02%)
Mar 17, 2014	82.50	83.34	82.31	82.82	1,974,278	+0.58(+0.71%)
Mar 14, 2014	82.24	82.89	82.10	82.24	1,436,158	-0.14(-0.17%)
Mar 13, 2014	83.78	84.02	82.21	82.38	1,209,519	-0.97(-1.17%)
Mar 12, 2014	83.35	83.69	82.92	83.35	1,899,366	-0.13(-0.15%)
Mar 11, 2014	84.95	84.95	83.45	83.48	2,096,382	-1.18(-1.39%)
Mar 10, 2014	84.24	84.88	83.95	84.66	1,158,405	+0.10(+0.11%)
Mar 07, 2014	84.67	85.05	84.21	84.56	1,821,934	-0.03(-0.03%)
Mar 06, 2014	84.43	85.07	84.29	84.59	1,158,352	+0.25(+0.30%)
Mar 05, 2014	84.53	84.93	84.15	84.33	1,404,561	-0.27(-0.32%)
Mar 04, 2014	84.42	84.70	83.97	84.61	1,601,851	+1.32(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.