Public Svc Enterprises (NY: PEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.44	22.80	22.35	22.78	5,209,625	+0.43(+1.93%)
Mar 27, 2013	22.18	22.38	22.11	22.35	1,895,386	+0.07(+0.30%)
Mar 26, 2013	22.18	22.32	22.14	22.28	3,225,890	+0.21(+0.93%)
Mar 25, 2013	22.24	22.38	21.98	22.08	3,256,292	-0.09(-0.39%)
Mar 22, 2013	22.17	22.30	22.10	22.16	2,554,577	-0.01(-0.03%)
Mar 21, 2013	22.20	22.30	22.12	22.17	3,230,500	-0.09(-0.42%)
Mar 20, 2013	22.10	22.32	22.06	22.26	3,694,759	+0.27(+1.24%)
Mar 19, 2013	22.04	22.10	21.87	21.99	3,735,628	+0.02(+0.09%)
Mar 18, 2013	21.98	22.09	21.86	21.97	2,726,230	-0.11(-0.48%)
Mar 15, 2013	21.78	22.08	21.71	22.08	4,951,908	+0.22(+1.00%)
Mar 14, 2013	21.80	21.89	21.69	21.86	5,288,364	+0.09(+0.43%)
Mar 13, 2013	21.74	21.88	21.65	21.77	2,906,478	+0.03(+0.15%)
Mar 12, 2013	21.76	21.86	21.63	21.73	2,699,320	-0.07(-0.30%)
Mar 11, 2013	21.68	21.84	21.64	21.80	2,547,358	+0.11(+0.52%)
Mar 08, 2013	21.69	21.75	21.57	21.69	3,466,703	+0.01(+0.06%)
Mar 07, 2013	21.87	22.00	21.66	21.67	4,203,558	-0.19(-0.85%)
Mar 06, 2013	21.95	21.98	21.79	21.86	3,417,675	-0.09(-0.42%)
Mar 05, 2013	21.88	22.06	21.87	21.95	4,564,270	+0.16(+0.72%)
Mar 04, 2013	21.58	21.95	21.48	21.79	5,304,540	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.