Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	6.586	6.782	6.489	6.637	3,486,848	-0.20(-2.90%)
Mar 28, 2003	6.856	6.895	6.661	6.835	3,226,379	-0.07(-1.02%)
Mar 27, 2003	6.791	6.953	6.779	6.905	2,417,250	+0.02(+0.25%)
Mar 26, 2003	6.803	6.963	6.731	6.888	2,984,323	+0.01(+0.14%)
Mar 25, 2003	6.513	6.927	6.489	6.878	4,417,005	+0.39(+6.00%)
Mar 24, 2003	6.525	6.639	6.284	6.489	4,745,953	-0.41(-5.95%)
Mar 21, 2003	6.888	6.985	6.649	6.900	7,539,735	+0.09(+1.38%)
Mar 20, 2003	8.072	8.072	6.721	6.806	14,998,371	-1.27(-15.69%)
Mar 19, 2003	8.343	8.700	8.007	8.072	2,874,053	-0.24(-2.85%)
Mar 18, 2003	8.447	8.572	8.304	8.309	2,448,283	-0.08(-1.01%)
Mar 17, 2003	7.963	8.401	7.876	8.394	1,612,051	+0.43(+5.43%)
Mar 14, 2003	8.036	8.217	7.915	7.961	1,558,468	-0.05(-0.66%)
Mar 13, 2003	7.661	8.024	7.649	8.014	1,857,624	+0.50(+6.62%)
Mar 12, 2003	7.702	7.826	7.359	7.516	3,526,363	-0.33(-4.16%)
Mar 11, 2003	7.951	8.029	7.838	7.843	1,076,218	-0.11(-1.43%)
Mar 10, 2003	8.084	8.157	7.951	7.956	1,546,262	-0.27(-3.23%)
Mar 07, 2003	8.096	8.278	8.033	8.222	1,621,982	-0.02(-0.23%)
Mar 06, 2003	8.464	8.471	8.220	8.241	2,092,233	-0.24(-2.85%)
Mar 05, 2003	8.500	8.514	8.381	8.483	1,531,366	-0.08(-0.90%)
Mar 04, 2003	8.729	8.729	8.548	8.560	808,508	-0.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.