Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.72	22.77	22.55	22.57	1,436,405	-0.23(-1.00%)
Mar 30, 2006	22.51	22.96	22.51	22.80	1,184,212	+0.07(+0.30%)
Mar 29, 2006	22.37	22.86	22.32	22.73	1,574,605	+0.39(+1.76%)
Mar 28, 2006	22.38	22.52	22.22	22.34	1,130,422	-0.04(-0.19%)
Mar 27, 2006	22.23	22.50	22.20	22.38	2,309,049	-0.44(-1.91%)
Mar 24, 2006	22.67	22.92	22.62	22.81	788,854	+0.02(+0.11%)
Mar 23, 2006	22.79	22.82	22.61	22.79	1,123,388	+0.00(+0.00%)
Mar 22, 2006	22.41	22.83	22.41	22.79	905,744	+0.30(+1.33%)
Mar 21, 2006	22.45	22.61	22.41	22.49	1,481,507	-0.11(-0.48%)
Mar 20, 2006	22.53	22.71	22.53	22.60	846,575	+0.03(+0.13%)
Mar 17, 2006	22.48	22.61	22.47	22.57	2,749,094	+0.23(+1.02%)
Mar 16, 2006	22.23	22.54	22.23	22.34	1,557,640	+0.23(+1.03%)
Mar 15, 2006	21.78	22.15	21.68	22.12	1,179,867	+0.22(+0.98%)
Mar 14, 2006	21.62	21.97	21.51	21.90	1,077,459	+0.29(+1.33%)
Mar 13, 2006	21.69	21.78	21.51	21.61	895,607	-0.10(-0.45%)
Mar 10, 2006	21.49	21.87	21.49	21.71	1,535,297	+0.19(+0.88%)
Mar 09, 2006	21.23	21.58	21.21	21.52	1,597,983	+0.34(+1.59%)
Mar 08, 2006	21.12	21.29	21.07	21.19	1,646,808	-0.10(-0.45%)
Mar 07, 2006	21.17	21.40	21.13	21.28	1,102,699	+0.08(+0.40%)
Mar 06, 2006	21.27	21.30	21.09	21.20	920,640	-0.07(-0.32%)
Mar 03, 2006	20.94	21.44	20.85	21.27	2,103,818	+0.02(+0.10%)
Mar 02, 2006	21.27	21.39	21.06	21.24	1,601,914	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.