Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.628	5.850	5.434	5.550	7,012,898	+0.20(+3.80%)
Mar 30, 2009	6.014	6.112	5.067	5.347	8,505,887	-1.30(-19.51%)
Mar 26, 2009	6.595	6.769	6.459	6.643	5,061,749	+0.19(+3.00%)
Mar 25, 2009	6.256	6.720	6.024	6.450	6,056,924	+0.28(+4.55%)
Mar 24, 2009	6.517	6.566	6.159	6.169	7,752,037	-0.49(-7.40%)
Mar 23, 2009	6.256	6.711	6.256	6.662	6,684,314	+0.92(+15.99%)
Mar 20, 2009	6.333	6.420	5.425	5.744	8,439,880	-1.12(-16.37%)
Mar 19, 2009	6.517	7.117	6.256	6.868	8,810,931	+0.48(+7.45%)
Mar 18, 2009	5.657	6.420	5.531	6.391	5,329,644	+0.70(+12.22%)
Mar 17, 2009	5.425	5.734	5.260	5.695	6,121,880	+0.32(+5.94%)
Mar 16, 2009	4.970	5.869	4.960	5.376	9,643,517	+0.54(+11.20%)
Mar 13, 2009	4.989	5.076	4.641	4.835	0	-0.06(-1.19%)
Mar 12, 2009	4.738	4.931	4.554	4.893	6,255,632	+0.28(+6.08%)
Mar 11, 2009	4.400	4.941	4.390	4.612	7,547,245	+0.22(+5.07%)
Mar 10, 2009	4.013	4.458	3.964	4.390	10,123,462	+0.54(+14.07%)
Mar 09, 2009	3.539	3.994	3.539	3.848	5,176,309	+0.22(+6.13%)
Mar 06, 2009	3.926	3.984	3.452	3.626	0	-0.25(-6.48%)
Mar 05, 2009	4.448	4.487	3.626	3.877	5,741,624	-0.68(-14.86%)
Mar 04, 2009	4.187	4.641	4.187	4.554	7,191,143	+0.36(+8.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.