Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.79	20.90	20.50	20.55	3,817,080	-0.32(-1.53%)
Mar 30, 2010	21.06	21.29	20.72	20.87	3,348,626	-0.14(-0.65%)
Mar 29, 2010	21.14	21.24	20.80	21.00	4,190,080	+0.02(+0.09%)
Mar 26, 2010	21.20	21.58	20.92	20.98	3,996,927	-0.09(-0.41%)
Mar 25, 2010	21.81	21.83	21.03	21.07	5,140,125	-0.49(-2.29%)
Mar 24, 2010	21.56	21.85	21.44	21.56	2,552,456	-0.16(-0.76%)
Mar 23, 2010	21.56	21.75	21.36	21.73	3,211,847	+0.51(+2.42%)
Mar 22, 2010	21.28	21.68	21.10	21.21	3,159,281	-0.28(-1.31%)
Mar 19, 2010	21.50	22.23	21.36	21.50	5,863,127	+0.06(+0.27%)
Mar 18, 2010	21.69	21.78	21.29	21.44	2,787,305	-0.37(-1.69%)
Mar 17, 2010	21.80	22.05	21.52	21.81	3,162,994	+0.13(+0.58%)
Mar 16, 2010	21.35	22.05	21.23	21.68	4,531,931	+0.34(+1.59%)
Mar 15, 2010	21.11	21.40	21.11	21.34	3,149,829	-0.20(-0.94%)
Mar 12, 2010	21.65	21.72	21.21	21.54	3,486,801	+0.01(+0.05%)
Mar 11, 2010	20.98	21.62	20.61	21.53	4,035,522	+0.39(+1.83%)
Mar 10, 2010	20.49	21.36	20.49	21.15	4,875,547	+0.24(+1.16%)
Mar 09, 2010	20.43	21.23	20.32	20.91	8,068,540	-0.12(-0.55%)
Mar 08, 2010	21.06	21.44	21.01	21.02	4,481,940	-0.07(-0.32%)
Mar 05, 2010	20.50	21.12	20.50	21.09	4,730,386	+0.73(+3.56%)
Mar 04, 2010	20.54	20.86	20.24	20.36	5,221,848	-0.17(-0.85%)
Mar 03, 2010	20.23	20.74	20.07	20.54	4,785,037	+0.33(+1.63%)
Mar 02, 2010	19.67	20.30	19.39	20.21	5,117,408	+0.67(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.