Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.95	29.21	28.73	29.16	1,862,776	+0.30(+1.05%)
Mar 27, 2013	29.00	29.00	28.58	28.86	2,081,659	-0.35(-1.21%)
Mar 26, 2013	29.33	29.42	29.04	29.21	1,788,450	+0.17(+0.57%)
Mar 25, 2013	29.92	30.16	28.99	29.04	3,288,456	-1.04(-3.45%)
Mar 22, 2013	30.24	30.43	29.98	30.08	2,119,241	+0.04(+0.13%)
Mar 21, 2013	30.32	30.53	30.04	30.04	1,427,878	-0.49(-1.60%)
Mar 20, 2013	30.27	30.62	30.11	30.53	1,942,390	+0.50(+1.66%)
Mar 19, 2013	30.39	30.48	29.80	30.03	1,636,267	-0.22(-0.71%)
Mar 18, 2013	30.02	30.42	29.58	30.25	1,757,133	-0.13(-0.42%)
Mar 15, 2013	30.33	30.57	30.23	30.37	4,039,026	-0.10(-0.32%)
Mar 14, 2013	30.16	30.51	30.14	30.47	3,862,436	+0.38(+1.27%)
Mar 13, 2013	29.98	30.19	29.83	30.09	1,702,759	+0.12(+0.39%)
Mar 12, 2013	29.90	30.24	29.77	29.97	2,156,225	-0.04(-0.13%)
Mar 11, 2013	29.49	30.08	29.14	30.01	2,240,560	+0.29(+0.99%)
Mar 08, 2013	29.22	29.77	29.15	29.72	2,235,129	+0.72(+2.49%)
Mar 07, 2013	29.10	29.28	28.96	28.99	2,028,908	-0.16(-0.54%)
Mar 06, 2013	28.86	29.32	28.86	29.15	2,810,597	+0.38(+1.33%)
Mar 05, 2013	28.22	28.98	28.22	28.77	2,482,075	+0.77(+2.76%)
Mar 04, 2013	27.69	28.07	27.54	28.00	2,644,212	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.