Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.78	35.94	35.45	35.90	1,900,617	+0.14(+0.39%)
Mar 30, 2016	35.99	36.08	35.35	35.76	2,850,439	+0.17(+0.47%)
Mar 29, 2016	35.27	35.69	35.01	35.60	2,406,334	+0.12(+0.33%)
Mar 28, 2016	35.60	35.71	35.29	35.48	2,882,554	-0.13(-0.36%)
Mar 24, 2016	35.69	35.61	35.61	35.61	3,553,311	-0.42(-1.18%)
Mar 23, 2016	36.05	36.15	35.69	36.03	2,609,633	-0.02(-0.05%)
Mar 22, 2016	35.45	36.13	35.09	36.05	2,426,572	+0.25(+0.69%)
Mar 21, 2016	35.34	35.85	35.33	35.80	2,357,386	+0.19(+0.53%)
Mar 18, 2016	34.61	35.64	34.61	35.62	4,472,694	+1.18(+3.43%)
Mar 17, 2016	33.77	34.60	33.63	34.43	2,300,310	+0.74(+2.19%)
Mar 16, 2016	32.93	33.81	32.88	33.70	1,873,333	+0.70(+2.12%)
Mar 15, 2016	32.89	33.13	32.62	33.00	1,488,701	-0.33(-1.00%)
Mar 14, 2016	33.14	33.55	33.09	33.33	1,679,171	-0.05(-0.15%)
Mar 11, 2016	32.52	33.46	32.49	33.38	2,326,862	+0.93(+2.85%)
Mar 10, 2016	32.67	32.67	32.29	32.45	2,520,329	-0.20(-0.60%)
Mar 09, 2016	32.17	32.95	32.05	32.65	3,106,102	+0.66(+2.06%)
Mar 08, 2016	32.07	32.32	31.54	31.99	2,329,789	-0.40(-1.25%)
Mar 07, 2016	32.40	33.01	32.30	32.40	3,979,147	-0.08(-0.24%)
Mar 04, 2016	32.33	32.97	32.21	32.47	8,185,144	-0.63(-1.90%)
Mar 03, 2016	33.63	33.69	33.08	33.10	3,974,320	-0.52(-1.55%)
Mar 02, 2016	33.94	34.42	33.53	33.63	3,054,527	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.