Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	46.59	47.07	46.58	46.96	2,194,697	+0.27(+0.57%)
Mar 30, 2017	46.48	46.92	46.34	46.69	952,586	+0.23(+0.49%)
Mar 29, 2017	46.21	46.65	46.07	46.46	921,936	+0.10(+0.21%)
Mar 28, 2017	45.67	46.78	45.56	46.36	961,101	+0.62(+1.36%)
Mar 27, 2017	45.00	45.92	44.59	45.74	1,184,350	+0.21(+0.46%)
Mar 24, 2017	46.34	46.40	45.35	45.54	1,594,278	-0.75(-1.62%)
Mar 23, 2017	46.42	46.77	46.23	46.29	1,025,966	-0.21(-0.45%)
Mar 22, 2017	46.11	46.69	45.84	46.49	1,096,186	+0.34(+0.73%)
Mar 21, 2017	47.27	47.29	45.90	46.16	2,015,025	-0.84(-1.78%)
Mar 20, 2017	47.14	47.60	46.93	47.00	1,275,826	-0.11(-0.23%)
Mar 17, 2017	47.14	47.43	46.77	47.10	2,110,577	+0.09(+0.19%)
Mar 16, 2017	47.36	47.44	46.72	47.02	977,788	-0.19(-0.40%)
Mar 15, 2017	46.76	47.33	46.66	47.20	990,363	+0.63(+1.36%)
Mar 14, 2017	46.49	46.62	46.17	46.57	1,127,191	-0.18(-0.38%)
Mar 13, 2017	46.96	47.25	46.75	46.75	1,119,762	-0.25(-0.52%)
Mar 10, 2017	47.09	47.12	46.54	47.00	1,251,309	+0.20(+0.42%)
Mar 09, 2017	47.45	47.68	46.71	46.80	1,634,098	-0.58(-1.23%)
Mar 08, 2017	47.23	47.44	46.97	47.38	1,423,142	+0.19(+0.40%)
Mar 07, 2017	47.13	47.57	47.01	47.19	1,516,212	-0.22(-0.46%)
Mar 06, 2017	46.73	47.62	46.73	47.41	1,412,844	+0.01(+0.02%)
Mar 03, 2017	48.22	48.46	47.35	47.40	1,510,150	-0.76(-1.58%)
Mar 02, 2017	48.77	48.84	48.14	48.16	1,819,003	-0.74(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.