Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	49.97	50.29	49.92	50.13	1,718,093	+0.55(+1.12%)
Mar 28, 2019	49.44	49.83	49.11	49.58	1,200,940	+0.32(+0.64%)
Mar 27, 2019	49.43	49.86	49.05	49.26	1,467,143	-0.22(-0.44%)
Mar 26, 2019	49.86	49.94	49.11	49.48	1,332,843	+0.10(+0.20%)
Mar 25, 2019	49.42	49.83	49.12	49.38	1,269,758	-0.07(-0.14%)
Mar 22, 2019	51.05	51.16	49.42	49.45	1,465,952	-1.87(-3.64%)
Mar 21, 2019	50.78	51.44	50.75	51.32	1,040,316	+0.45(+0.88%)
Mar 20, 2019	51.49	51.61	50.55	50.87	1,386,086	-0.61(-1.19%)
Mar 19, 2019	52.18	52.58	51.35	51.49	1,809,855	-0.49(-0.95%)
Mar 18, 2019	51.31	52.05	51.15	51.98	2,092,161	+0.74(+1.45%)
Mar 15, 2019	51.19	51.51	50.90	51.24	2,666,425	+0.00(+0.00%)
Mar 14, 2019	51.77	51.95	50.91	51.24	1,682,324	-0.55(-1.07%)
Mar 13, 2019	51.68	52.44	51.34	51.79	2,243,185	+0.43(+0.83%)
Mar 12, 2019	51.56	51.86	51.26	51.37	2,300,317	-0.15(-0.29%)
Mar 11, 2019	50.13	51.55	50.13	51.51	1,851,665	+0.97(+1.92%)
Mar 08, 2019	50.94	50.99	50.35	50.55	1,689,533	-0.80(-1.56%)
Mar 07, 2019	52.17	52.32	51.09	51.35	1,631,061	-0.93(-1.78%)
Mar 06, 2019	53.06	53.25	52.28	52.28	1,333,911	-0.78(-1.47%)
Mar 05, 2019	53.55	53.80	53.06	53.06	1,388,653	-0.47(-0.89%)
Mar 04, 2019	54.16	54.54	53.19	53.53	1,735,406	-0.31(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.