Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.12	56.85	55.47	55.70	1,302,760	+0.78(+1.43%)
Mar 30, 2021	53.86	55.17	53.42	54.92	1,230,349	+1.32(+2.46%)
Mar 29, 2021	54.24	55.06	53.46	53.60	1,042,947	-0.73(-1.35%)
Mar 26, 2021	54.13	54.37	53.29	54.33	905,171	+0.53(+0.98%)
Mar 25, 2021	51.83	53.93	51.37	53.81	875,019	+1.59(+3.04%)
Mar 24, 2021	52.62	53.83	52.21	52.22	749,078	+0.39(+0.75%)
Mar 23, 2021	53.52	53.93	51.57	51.83	1,130,367	-2.23(-4.12%)
Mar 22, 2021	54.58	54.85	53.28	54.05	821,790	-0.88(-1.61%)
Mar 19, 2021	54.71	55.43	53.12	54.94	1,921,890	-0.04(-0.07%)
Mar 18, 2021	55.03	56.66	54.78	54.98	1,314,222	-0.08(-0.14%)
Mar 17, 2021	53.78	55.26	53.54	55.06	1,085,277	+1.51(+2.82%)
Mar 16, 2021	54.77	54.77	53.12	53.55	874,828	-1.38(-2.51%)
Mar 15, 2021	55.06	55.13	53.89	54.93	1,122,393	+0.24(+0.44%)
Mar 12, 2021	53.20	55.33	53.13	54.69	3,847,707	+1.83(+3.46%)
Mar 11, 2021	52.37	53.79	52.30	52.86	1,260,308	+0.49(+0.93%)
Mar 10, 2021	51.05	52.60	50.67	52.38	921,668	+1.75(+3.45%)
Mar 09, 2021	52.37	52.37	50.58	50.63	978,406	-1.12(-2.17%)
Mar 08, 2021	51.96	52.91	51.36	51.75	1,196,387	+0.21(+0.40%)
Mar 05, 2021	50.45	51.80	48.48	51.54	997,566	+1.90(+3.82%)
Mar 04, 2021	50.81	51.10	48.48	49.65	1,184,299	-1.06(-2.10%)
Mar 03, 2021	51.04	52.17	50.68	50.71	1,158,225	-0.36(-0.70%)
Mar 02, 2021	50.98	51.49	50.73	51.07	807,758	-0.13(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.