Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	74.77	75.29	74.06	74.20	1,514,285	-0.82(-1.09%)
Mar 30, 2022	75.64	75.93	74.52	75.02	997,862	-0.81(-1.07%)
Mar 29, 2022	75.00	75.90	74.24	75.83	1,517,615	+1.28(+1.71%)
Mar 28, 2022	74.91	75.28	74.02	74.55	952,820	-0.48(-0.64%)
Mar 25, 2022	74.77	75.49	74.47	75.03	651,984	+0.55(+0.74%)
Mar 24, 2022	73.58	74.66	73.06	74.48	980,464	+1.07(+1.45%)
Mar 23, 2022	74.23	74.82	73.19	73.41	805,153	-1.50(-2.00%)
Mar 22, 2022	75.58	75.72	74.17	74.91	1,110,754	-0.20(-0.27%)
Mar 21, 2022	74.76	75.77	73.99	75.11	1,195,976	+0.14(+0.19%)
Mar 18, 2022	74.87	75.46	73.75	74.97	2,371,145	+0.02(+0.03%)
Mar 17, 2022	72.88	74.97	72.73	74.95	1,333,149	+1.55(+2.11%)
Mar 16, 2022	71.83	73.92	71.76	73.40	1,459,794	+1.78(+2.48%)
Mar 15, 2022	70.43	71.92	69.85	71.63	843,093	+1.91(+2.73%)
Mar 14, 2022	70.18	70.40	69.18	69.72	901,357	+0.70(+1.01%)
Mar 11, 2022	70.23	70.71	68.94	69.02	960,144	-0.37(-0.53%)
Mar 10, 2022	68.37	69.56		69.39	812,757	-0.45(-0.64%)
Mar 09, 2022	68.65	70.58	68.34	69.84	1,421,825	+2.42(+3.59%)
Mar 08, 2022	68.33	69.88	67.22	67.42	1,656,313	-0.38(-0.56%)
Mar 07, 2022	71.14	71.73	67.71	67.80	1,410,434	-3.24(-4.56%)
Mar 04, 2022	71.14	71.48	69.47	71.04	925,358	-1.12(-1.55%)
Mar 03, 2022	73.65	73.77	71.47	72.15	1,152,435	-0.82(-1.12%)
Mar 02, 2022	71.53	73.28	71.06	72.97	1,398,046	+2.34(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.