Eni ADR [Cdi] (NY: E )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	27.92	28.08	27.63	27.83	1,455,398	+0.21(+0.75%)
Mar 28, 2008	27.75	27.89	27.54	27.62	1,489,633	+0.02(+0.06%)
Mar 27, 2008	28.02	28.03	27.51	27.60	1,730,759	+0.00(+0.01%)
Mar 26, 2008	27.15	27.67	27.12	27.60	1,395,073	+0.42(+1.56%)
Mar 25, 2008	26.91	27.22	26.73	27.17	1,739,918	+0.45(+1.70%)
Mar 24, 2008	26.89	27.00	26.61	26.72	1,484,443	+0.16(+0.62%)
Mar 21, 2008	26.56	26.73	26.32	26.55	2,503,157	+0.00(+0.00%)
Mar 20, 2008	26.56	26.73	26.32	26.55	2,503,157	-0.55(-2.03%)
Mar 19, 2008	28.05	28.10	27.11	27.11	1,765,309	-1.25(-4.42%)
Mar 18, 2008	28.21	28.46	28.07	28.36	1,730,938	+0.56(+2.00%)
Mar 17, 2008	27.74	28.15	27.39	27.80	1,684,031	-0.29(-1.03%)
Mar 14, 2008	28.36	28.43	27.82	28.10	1,849,771	-0.22(-0.76%)
Mar 13, 2008	27.97	28.39	27.84	28.31	1,807,317	-0.12(-0.42%)
Mar 12, 2008	28.63	28.81	28.36	28.43	1,469,879	-0.48(-1.67%)
Mar 11, 2008	28.72	28.91	28.46	28.91	1,841,449	+0.93(+3.31%)
Mar 10, 2008	28.20	28.36	27.88	27.98	1,626,685	-0.10(-0.36%)
Mar 07, 2008	28.39	28.61	27.97	28.09	2,591,609	-0.51(-1.80%)
Mar 06, 2008	29.03	29.06	28.56	28.60	1,386,166	-0.66(-2.26%)
Mar 05, 2008	28.57	29.27	28.43	29.26	4,076,062	+1.15(+4.08%)
Mar 04, 2008	27.94	28.17	27.75	28.12	3,381,166	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.