Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	12.41	12.60	12.41	12.50	155,164	+0.02(+0.16%)
Mar 30, 2010	12.50	12.58	12.42	12.48	112,159	-0.02(-0.16%)
Mar 29, 2010	12.36	12.52	12.36	12.50	75,810	+0.17(+1.38%)
Mar 26, 2010	12.10	12.50	11.60	12.33	149,237	+0.35(+2.92%)
Mar 25, 2010	12.00	12.17	11.98	11.98	101,723	+0.18(+1.53%)
Mar 24, 2010	11.85	11.90	11.77	11.80	97,034	-0.21(-1.75%)
Mar 23, 2010	11.91	12.02	11.86	12.01	117,228	+0.06(+0.50%)
Mar 22, 2010	11.72	11.98	11.71	11.95	96,658	-0.05(-0.42%)
Mar 19, 2010	12.14	12.19	11.96	12.00	102,148	-0.21(-1.72%)
Mar 18, 2010	12.21	12.30	12.12	12.21	117,486	-0.11(-0.89%)
Mar 17, 2010	12.31	12.41	12.31	12.32	82,698	+0.03(+0.24%)
Mar 16, 2010	12.20	12.29	12.11	12.29	496,014	+0.21(+1.74%)
Mar 15, 2010	12.02	12.10	12.02	12.08	568,789	+0.01(+0.08%)
Mar 12, 2010	12.15	12.17	12.03	12.07	392,276	-0.01(-0.08%)
Mar 11, 2010	12.00	12.08	11.92	12.08	117,344	+0.08(+0.67%)
Mar 10, 2010	11.95	12.07	11.87	12.00	1,102,384	+0.07(+0.59%)
Mar 09, 2010	11.89	12.00	11.81	11.93	133,619	-0.06(-0.50%)
Mar 08, 2010	12.04	12.13	11.94	11.99	109,392	+0.00(+0.00%)
Mar 05, 2010	11.78	12.04	11.78	11.99	132,839	+0.23(+1.96%)
Mar 04, 2010	11.86	11.88	11.71	11.76	172,883	-0.18(-1.51%)
Mar 03, 2010	11.94	12.07	11.91	11.94	82,464	+0.20(+1.70%)
Mar 02, 2010	11.75	11.83	11.69	11.74	396,366	+0.11(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.