Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.86	11.94	11.76	11.87	237,497	-0.02(-0.17%)
Mar 29, 2012	11.82	11.92	11.72	11.89	136,510	-0.13(-1.08%)
Mar 28, 2012	12.23	12.25	11.98	12.02	273,599	-0.18(-1.48%)
Mar 27, 2012	12.35	12.36	12.20	12.20	169,222	-0.16(-1.29%)
Mar 26, 2012	12.24	12.42	12.22	12.36	494,199	+0.30(+2.49%)
Mar 23, 2012	11.94	12.10	11.80	12.06	183,462	+0.03(+0.25%)
Mar 22, 2012	11.86	12.08	11.86	12.03	265,333	-0.14(-1.15%)
Mar 21, 2012	12.20	12.23	12.06	12.17	216,657	-0.11(-0.90%)
Mar 20, 2012	12.22	12.36	12.18	12.28	155,263	-0.29(-2.31%)
Mar 19, 2012	12.38	12.62	12.36	12.57	136,000	+0.25(+2.03%)
Mar 16, 2012	12.36	12.48	12.27	12.32	176,320	+0.18(+1.48%)
Mar 15, 2012	12.03	12.14	11.98	12.14	175,737	+0.30(+2.53%)
Mar 14, 2012	11.93	11.98	11.83	11.84	410,822	-0.06(-0.50%)
Mar 13, 2012	11.72	11.91	11.72	11.90	232,052	+0.20(+1.71%)
Mar 12, 2012	11.62	11.72	11.58	11.70	94,232	+0.06(+0.52%)
Mar 09, 2012	11.61	11.69	11.55	11.64	98,795	-0.05(-0.43%)
Mar 08, 2012	11.60	11.77	11.53	11.69	111,370	+0.26(+2.27%)
Mar 07, 2012	11.26	11.44	11.22	11.43	178,291	+0.19(+1.69%)
Mar 06, 2012	11.45	11.48	11.21	11.24	163,297	-0.63(-5.31%)
Mar 05, 2012	11.89	11.93	11.78	11.87	227,859	-0.09(-0.75%)
Mar 02, 2012	12.10	12.13	11.93	11.96	235,616	-0.18(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.