Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.45	17.54	17.40	17.41	599,091	-0.24(-1.39%)
Mar 30, 2015	17.62	17.68	17.60	17.65	185,087	+0.11(+0.63%)
Mar 27, 2015	17.53	17.58	17.45	17.54	1,894,747	+0.02(+0.14%)
Mar 26, 2015	17.50	17.55	17.38	17.52	1,971,823	-0.36(-1.99%)
Mar 25, 2015	17.81	17.92	17.72	17.87	4,087,443	+0.28(+1.56%)
Mar 24, 2015	17.55	17.73	17.52	17.59	440,295	+0.07(+0.40%)
Mar 23, 2015	17.51	17.59	17.45	17.53	113,326	+0.02(+0.09%)
Mar 20, 2015	17.40	17.61	17.34	17.51	180,837	+0.59(+3.49%)
Mar 19, 2015	16.86	16.93	16.82	16.92	154,694	-0.19(-1.14%)
Mar 18, 2015	16.79	17.14	16.72	17.11	185,755	+0.20(+1.21%)
Mar 17, 2015	16.91	16.99	16.83	16.91	223,216	-0.05(-0.29%)
Mar 16, 2015	16.80	17.03	16.80	16.96	246,190	+0.56(+3.41%)
Mar 13, 2015	16.33	16.47	16.25	16.40	126,755	-0.10(-0.61%)
Mar 12, 2015	16.36	16.50	16.34	16.50	109,276	+0.21(+1.32%)
Mar 11, 2015	16.21	16.35	16.14	16.29	140,282	+0.09(+0.59%)
Mar 10, 2015	16.25	16.50	16.18	16.19	415,894	-0.36(-2.18%)
Mar 09, 2015	16.43	16.56	16.41	16.55	497,852	+0.13(+0.79%)
Mar 06, 2015	16.52	16.60	16.41	16.42	913,718	-0.26(-1.56%)
Mar 05, 2015	16.71	16.78	16.62	16.68	628,217	-0.16(-0.94%)
Mar 04, 2015		16.85	16.62	16.84	2,532,615	+0.04(+0.23%)
Mar 03, 2015	16.80	16.86	16.74	16.80	2,890,280	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.