Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	18.46	18.60	18.44	18.53	120,541	+0.06(+0.32%)
Mar 30, 2017	18.55	18.59	18.44	18.47	152,178	-0.05(-0.30%)
Mar 29, 2017	18.55	18.55	18.47	18.52	533,837	-0.03(-0.13%)
Mar 28, 2017	18.44	18.61	18.42	18.55	732,915	+0.13(+0.71%)
Mar 27, 2017	18.36	18.48	18.30	18.42	250,006	+0.19(+1.04%)
Mar 24, 2017	18.28	18.38	18.20	18.23	422,638	-0.06(-0.33%)
Mar 23, 2017	18.26	18.54	18.25	18.29	1,081,836	-0.03(-0.14%)
Mar 22, 2017	18.30	18.39	18.25	18.32	252,146	-0.01(-0.05%)
Mar 21, 2017	18.54	18.56	18.28	18.32	292,660	+0.07(+0.40%)
Mar 20, 2017	18.31	18.35	18.22	18.25	148,127	-0.05(-0.26%)
Mar 17, 2017	18.39	18.39	18.28	18.30	115,215	-0.08(-0.44%)
Mar 16, 2017	18.26	18.40	18.22	18.38	111,497	+0.25(+1.41%)
Mar 15, 2017	18.01	18.16	17.97	18.12	91,993	+0.16(+0.92%)
Mar 14, 2017	18.00	18.03	17.92	17.96	177,148	-0.14(-0.80%)
Mar 13, 2017	18.07	18.14	18.07	18.11	1,285,727	+0.05(+0.30%)
Mar 10, 2017	18.09	18.09	17.97	18.05	226,245	+0.04(+0.22%)
Mar 09, 2017	17.98	18.05	17.95	18.01	773,099	+0.33(+1.87%)
Mar 08, 2017	17.82	17.85	17.68	17.68	165,202	-0.05(-0.31%)
Mar 07, 2017	17.77	17.80	17.71	17.73	130,709	-0.03(-0.14%)
Mar 06, 2017	17.71	17.77	17.64	17.76	730,530	+0.04(+0.23%)
Mar 03, 2017	17.70	17.78	17.65	17.72	154,113	+0.17(+0.97%)
Mar 02, 2017	17.59	17.64	17.51	17.55	193,065	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.