Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.26	22.28	22.11	22.21	1,062,300	+0.04(+0.18%)
Mar 28, 2019	22.16	22.21	22.06	22.17	215,150	-0.11(-0.52%)
Mar 27, 2019	22.29	22.38	22.19	22.29	96,131	+0.04(+0.16%)
Mar 26, 2019	22.27	22.31	22.18	22.25	170,601	+0.09(+0.41%)
Mar 25, 2019	22.19	22.22	22.07	22.16	92,995	+0.11(+0.50%)
Mar 22, 2019	22.19	22.21	22.03	22.05	147,600	-0.36(-1.61%)
Mar 21, 2019	22.29	22.45	22.29	22.41	97,006	-0.24(-1.06%)
Mar 20, 2019	22.61	22.77	22.46	22.65	196,597	+0.04(+0.18%)
Mar 19, 2019	22.79	22.83	22.57	22.61	214,266	-0.04(-0.18%)
Mar 18, 2019	22.60	22.69	22.58	22.65	145,911	-0.03(-0.11%)
Mar 15, 2019	22.74	22.78	22.62	22.68	215,900	+0.21(+0.91%)
Mar 14, 2019	22.48	22.52	22.45	22.47	122,873	+0.08(+0.38%)
Mar 13, 2019	22.29	22.43	22.29	22.39	402,357	+0.21(+0.92%)
Mar 12, 2019	22.12	22.18	22.10	22.18	323,685	+0.02(+0.09%)
Mar 11, 2019	22.05	22.16	22.03	22.16	162,386	+0.14(+0.64%)
Mar 08, 2019	21.85	22.03	21.83	22.02	308,200	+0.07(+0.32%)
Mar 07, 2019	22.19	22.19	21.93	21.95	96,671	-0.37(-1.66%)
Mar 06, 2019	22.47	22.47	22.32	22.32	91,122	-0.04(-0.18%)
Mar 05, 2019	22.28	22.39	22.27	22.36	118,870	+0.08(+0.36%)
Mar 04, 2019	22.41	22.42	22.21	22.28	201,358	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.