Sbi Holdings Inc (OP: SBHGF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.46	15.46	14.76	14.76	224	+0.25(+1.72%)
Mar 30, 2020	14.88	15.00	14.51	14.51	2,809	-0.79(-5.16%)
Mar 27, 2020	15.50	15.94	15.30	15.30	5,000	-0.10(-0.65%)
Mar 26, 2020	14.66	15.83	14.66	15.40	6,639	+0.91(+6.28%)
Mar 25, 2020	16.85	16.85	14.49	14.49	971	-0.51(-3.40%)
Mar 24, 2020	14.83	15.17	14.70	15.00	14,632	+1.51(+11.19%)
Mar 23, 2020	12.05	14.34	12.05	13.49	14,499	+1.39(+11.49%)
Mar 20, 2020	12.38	13.00	11.95	12.10	4,700	+0.31(+2.63%)
Mar 19, 2020	11.80	12.50	11.75	11.79	2,031	-0.96(-7.53%)
Mar 18, 2020	12.75	13.00	11.75	12.75	1,795	-0.80(-5.90%)
Mar 17, 2020	13.02	13.64	13.02	13.55	1,693	-0.09(-0.66%)
Mar 16, 2020	13.88	13.88	13.62	13.64	752	-0.14(-1.02%)
Mar 13, 2020	14.52	14.85	13.78	13.78	300	-0.59(-4.11%)
Mar 12, 2020	14.79	14.79	13.88	14.37	1,116	-2.68(-15.72%)
Mar 11, 2020	17.47	17.57	17.05	17.05	1,340	-0.20(-1.16%)
Mar 10, 2020	17.12	17.25	17.00	17.25	901	-0.12(-0.69%)
Mar 09, 2020	17.13	17.93	16.75	17.37	709	-1.64(-8.63%)
Mar 06, 2020	19.41	19.41	18.61	19.01	500	-0.64(-3.26%)
Mar 05, 2020	19.68	19.72	19.65	19.65	767	-0.15(-0.76%)
Mar 04, 2020	19.67	19.80	19.67	19.80	216	+0.15(+0.76%)
Mar 03, 2020	19.71	20.00	19.62	19.65	515	-0.35(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.