Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1190	0.1319	0.1150	0.1229	72,404	-0.00(-3.30%)
Mar 30, 2021	0.1231	0.1321	0.1200	0.1271	229,202	+0.00(+1.76%)
Mar 29, 2021	0.1230	0.1322	0.1223	0.1249	58,784	-0.01(-3.92%)
Mar 26, 2021	0.1233	0.1358	0.1233	0.1300	15,100	-0.00(-0.15%)
Mar 25, 2021	0.1339	0.1402	0.1257	0.1302	50,023	-0.00(-3.41%)
Mar 24, 2021	0.1340	0.1440	0.1340	0.1348	34,763	-0.01(-4.53%)
Mar 23, 2021	0.1600	0.1600	0.1349	0.1412	13,349	-0.00(-0.56%)
Mar 22, 2021	0.1511	0.1511	0.1393	0.1420	17,271	-0.00(-2.07%)
Mar 19, 2021	0.1647	0.1730	0.1450	0.1450	17,200	-0.01(-4.04%)
Mar 18, 2021	0.1536	0.1575	0.1423	0.1511	200,385	+0.00(+3.14%)
Mar 17, 2021	0.1493	0.1500	0.1385	0.1465	55,254	+0.00(+1.74%)
Mar 16, 2021	0.1250	0.1447	0.1200	0.1440	88,143	+0.02(+12.76%)
Mar 15, 2021	0.1490	0.1490	0.1200	0.1277	42,602	-0.00(-1.77%)
Mar 12, 2021	0.1406	0.1480	0.1160	0.1300	47,300	+0.00(+1.40%)
Mar 11, 2021	0.1309	0.1368	0.1264	0.1282	140,796	-0.00(-1.54%)
Mar 10, 2021	0.1383	0.1391	0.1265	0.1302	79,674	-0.01(-5.03%)
Mar 09, 2021	0.1354	0.1467	0.1332	0.1371	87,947	+0.01(+5.71%)
Mar 08, 2021	0.1410	0.1410	0.1262	0.1297	119,236	-0.01(-3.93%)
Mar 05, 2021	0.1452	0.1503	0.1350	0.1350	57,900	+0.00(+1.50%)
Mar 04, 2021	0.1307	0.1550	0.1307	0.1330	193,304	-0.00(-0.97%)
Mar 03, 2021	0.1260	0.1350	0.1181	0.1343	460,587	+0.00(+3.07%)
Mar 02, 2021	0.1256	0.1359	0.1179	0.1303	319,435	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.