Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2300	0.2460	0.2260	0.2459	72,997	+0.02(+9.78%)
Mar 30, 2022	0.2037	0.2369	0.2037	0.2240	51,482	+0.02(+8.47%)
Mar 29, 2022	0.2118	0.2349	0.2065	0.2065	108,371	-0.01(-2.50%)
Mar 28, 2022	0.2050	0.2193	0.2050	0.2118	27,629	+0.01(+4.18%)
Mar 25, 2022	0.1994	0.2140	0.1994	0.2033	30,571	-0.00(-0.93%)
Mar 24, 2022	0.2100	0.2209	0.2052	0.2052	75,606	-0.01(-3.57%)
Mar 23, 2022	0.2079	0.2164	0.2000	0.2128	66,611	+0.00(+0.66%)
Mar 22, 2022	0.2101	0.2162	0.2101	0.2114	8,753	-0.01(-3.91%)
Mar 21, 2022	0.2200	0.2200	0.2172	0.2200	177,325	+0.00(+0.00%)
Mar 18, 2022	0.2177	0.2309	0.2177	0.2200	46,980	-0.01(-3.13%)
Mar 17, 2022	0.2373	0.2373	0.2228	0.2271	135,600	+0.00(+0.93%)
Mar 16, 2022	0.2580	0.2580	0.2192	0.2250	27,091	-0.01(-6.09%)
Mar 15, 2022	0.2457	0.2457	0.2336	0.2396	46,404	-0.00(-0.70%)
Mar 14, 2022	0.2549	0.2549	0.2410	0.2413	29,010	-0.01(-4.28%)
Mar 11, 2022	0.2618	0.2618	0.2472	0.2521	74,915	-0.00(-1.91%)
Mar 10, 2022	0.2700	0.2703	0.2570	0.2570	47,124	-0.00(-1.23%)
Mar 09, 2022	0.2637	0.2696	0.2602	0.2602	6,700	+0.01(+4.00%)
Mar 08, 2022	0.2414	0.2574	0.2401	0.2502	62,013	+0.01(+3.35%)
Mar 07, 2022	0.2450	0.2632	0.2421	0.2421	76,799	-0.01(-3.51%)
Mar 04, 2022	0.2602	0.2602	0.2500	0.2509	25,459	-0.02(-6.87%)
Mar 03, 2022	0.2750	0.2900	0.2621	0.2694	98,655	-0.01(-2.04%)
Mar 02, 2022	0.2570	0.2823	0.2570	0.2750	40,310	+0.02(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.