Mamamancini's Holdin (OP: MMMB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.7100	0.7100	0.7000	0.7099	10,100	+0.01(+1.41%)
Mar 29, 2017		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 27, 2017		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Mar 24, 2017	0.7300	0.7500	0.6800	0.7500	32,700	+0.06(+8.70%)
Mar 23, 2017	0.7000	0.7000	0.6800	0.6900	19,170	-0.01(-1.43%)
Mar 21, 2017		0.7000	0.7000	0.7000	0	+0.02(+2.94%)
Mar 17, 2017		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Mar 16, 2017	0.6300	0.7000	0.6300	0.7000	4,289	+0.07(+11.11%)
Mar 09, 2017		0.6300	0.6300	0.6300	0	-0.04(-5.31%)
Mar 08, 2017	0.6600	0.6653	0.6600	0.6653	2,000	+0.04(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.