Gear Energy Ltd (OP: GENGF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.4023	0.4100	0.4005	0.4099	279,585	+0.01(+3.77%)
Mar 30, 2021	0.4100	0.4166	0.3950	0.3950	125,358	-0.01(-3.42%)
Mar 29, 2021	0.4300	0.4393	0.4077	0.4090	212,503	-0.02(-4.88%)
Mar 26, 2021	0.4100	0.4800	0.4100	0.4300	143,300	+0.03(+7.50%)
Mar 25, 2021	0.4000	0.4000	0.3901	0.4000	103,256	+0.00(+0.00%)
Mar 24, 2021	0.3949	0.4200	0.3901	0.4000	542,960	+0.01(+3.44%)
Mar 23, 2021	0.3900	0.4000	0.3850	0.3867	756,120	-0.01(-3.33%)
Mar 22, 2021	0.4131	0.4230	0.3800	0.4000	515,120	-0.02(-4.51%)
Mar 19, 2021	0.3900	0.4189	0.3800	0.4189	156,400	+0.03(+7.41%)
Mar 18, 2021	0.4030	0.4235	0.3900	0.3900	648,959	-0.02(-5.80%)
Mar 17, 2021	0.4000	0.4400	0.3937	0.4140	589,387	+0.01(+2.05%)
Mar 16, 2021	0.3955	0.4057	0.3955	0.4057	86,224	-0.00(-1.05%)
Mar 15, 2021	0.4000	0.4100	0.3924	0.4100	161,898	+0.00(+0.24%)
Mar 12, 2021	0.4121	0.4121	0.3830	0.4090	247,800	+0.01(+2.25%)
Mar 11, 2021	0.3900	0.4275	0.3891	0.4000	299,398	+0.02(+3.90%)
Mar 10, 2021	0.3940	0.4000	0.3759	0.3850	363,049	+0.00(+0.26%)
Mar 09, 2021	0.3680	0.4000	0.3600	0.3840	221,322	+0.00(+1.05%)
Mar 08, 2021	0.3700	0.3900	0.3500	0.3800	348,096	+0.04(+11.24%)
Mar 05, 2021	0.3291	0.3500	0.3201	0.3416	1,190,300	+0.03(+9.56%)
Mar 04, 2021	0.3156	0.3300	0.3051	0.3118	312,307	+0.00(+0.58%)
Mar 03, 2021	0.3066	0.3209	0.3066	0.3100	208,298	+0.01(+1.91%)
Mar 02, 2021	0.3000	0.3200	0.2993	0.3042	325,594	+0.02(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.