Surge Battery Metals Inc (OP: NILIF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3118	0.3220	0.3097	0.3220	77,604	+0.01(+3.27%)
Mar 27, 2024	0.3020	0.3200	0.3000	0.3118	34,658	-0.01(-4.09%)
Mar 26, 2024	0.3312	0.3420	0.3230	0.3251	92,614	-0.01(-4.38%)
Mar 25, 2024	0.3326	0.3533	0.3060	0.3400	7,589	+0.01(+1.77%)
Mar 22, 2024	0.3411	0.3464	0.3301	0.3341	55,253	-0.01(-2.82%)
Mar 21, 2024	0.3446	0.3450	0.3350	0.3438	27,067	-0.01(-1.49%)
Mar 20, 2024	0.3335	0.3523	0.3335	0.3490	16,625	+0.01(+3.47%)
Mar 19, 2024	0.3344	0.3429	0.3318	0.3373	44,370	-0.00(-0.79%)
Mar 18, 2024	0.3520	0.3520	0.3369	0.3400	69,640	-0.01(-1.56%)
Mar 15, 2024	0.3400	0.3553	0.3381	0.3454	14,253	-0.01(-2.90%)
Mar 14, 2024	0.3400	0.3820	0.3400	0.3557	125,957	+0.00(+1.40%)
Mar 13, 2024	0.3309	0.3508	0.3309	0.3508	23,139	+0.02(+4.53%)
Mar 12, 2024	0.3408	0.3600	0.3349	0.3356	33,928	-0.01(-2.87%)
Mar 11, 2024	0.3501	0.3511	0.3360	0.3455	140,014	-0.01(-1.59%)
Mar 08, 2024	0.3700	0.3700	0.3439	0.3511	24,959	-0.01(-2.47%)
Mar 07, 2024	0.3940	0.3940	0.3430	0.3600	60,670	-0.00(-1.04%)
Mar 06, 2024	0.3880	0.3880	0.3581	0.3638	152,050	-0.01(-2.99%)
Mar 05, 2024	0.3450	0.3841	0.3450	0.3750	479,172	-0.02(-4.09%)
Mar 04, 2024	0.3945	0.4070	0.3686	0.3910	94,816	-0.01(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.