Nova Cannabis Inc (OP: NVACF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.340	1.340	1.315	1.330	1,224	-0.01(-0.75%)
Mar 27, 2024	1.370	1.370	1.315	1.340	3,030	+0.02(+1.52%)
Mar 26, 2024	1.250	1.400	0.9864	1.320	5,296	-0.02(-1.49%)
Mar 25, 2024	1.390	1.490	1.340	1.340	5,640	+0.05(+3.88%)
Mar 22, 2024	1.300	1.300	1.290	1.290	5,006	+0.00(+0.00%)
Mar 20, 2024				1.290	0	-0.01(-0.96%)
Mar 19, 2024	1.350	1.350	1.302	1.302	5,350	+0.00(+0.19%)
Mar 15, 2024				1.300	50	+0.00(+0.00%)
Mar 13, 2024				1.300	143	-0.06(-4.48%)
Mar 12, 2024	1.350	1.400	1.350	1.361	8,836	+0.00(+0.07%)
Mar 11, 2024	1.390	1.390	1.360	1.360	4,098	-0.02(-1.45%)
Mar 07, 2024				1.380	40	+0.00(+0.00%)
Mar 06, 2024	1.400	1.400	1.380	1.380	463	-0.03(-2.13%)
Mar 05, 2024	1.360	1.420	1.360	1.410	7,009	-0.01(-0.70%)
Mar 04, 2024	1.360	1.500	1.360	1.420	14,426	+0.06(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.