Friendable Inc (OP: FDBL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0011	0.0012	0.0009	0.0010	71,877,944	-0.00(-16.67%)
Mar 30, 2022	0.0014	0.0014	0.0011	0.0012	148,666,208	-0.00(-14.29%)
Mar 29, 2022	0.0011	0.0016	0.0011	0.0014	484,053,088	+0.00(+27.27%)
Mar 28, 2022	0.0010	0.0011	0.0009	0.0011	158,324,960	+0.00(+10.00%)
Mar 25, 2022	0.0010	0.0011	0.0010	0.0010	105,792,624	-0.00(-9.09%)
Mar 24, 2022	0.0012	0.0013	0.0010	0.0011	125,298,928	-0.00(-8.33%)
Mar 23, 2022	0.0011	0.0013	0.0011	0.0012	214,580,704	+0.00(+0.00%)
Mar 22, 2022	0.0014	0.0015	0.0011	0.0012	134,510,592	-0.00(-14.29%)
Mar 21, 2022	0.0017	0.0018	0.0013	0.0014	101,360,320	-0.00(-17.65%)
Mar 18, 2022	0.0014	0.0018	0.0011	0.0017	329,976,608	+0.00(+30.77%)
Mar 17, 2022	0.0010	0.0013	0.0010	0.0013	39,866,644	+0.00(+30.00%)
Mar 16, 2022	0.0010	0.0010	0.0009	0.0010	14,888,520	+0.00(+0.00%)
Mar 15, 2022	0.0013	0.0013	0.0008	0.0010	132,018,424	-0.00(-16.67%)
Mar 14, 2022	0.0012	0.0015	0.0011	0.0012	113,925,568	+0.00(+0.00%)
Mar 11, 2022	0.0012	0.0013	0.0012	0.0012	7,004,690	-0.00(-7.69%)
Mar 10, 2022	0.0013	0.0013	0.0012	0.0013	3,558,115	+0.00(+0.00%)
Mar 09, 2022	0.0013	0.0015	0.0012	0.0013	15,974,009	-0.00(-7.14%)
Mar 08, 2022	0.0014	0.0014	0.0012	0.0014	5,989,597	-0.00(-6.67%)
Mar 07, 2022	0.0015	0.0016	0.0014	0.0015	1,931,740	+0.00(+0.00%)
Mar 04, 2022	0.0015	0.0015	0.0014	0.0015	9,157,359	+0.00(+0.00%)
Mar 03, 2022	0.0015	0.0016	0.0014	0.0015	18,263,838	+0.00(+0.00%)
Mar 02, 2022	0.0016	0.0019	0.0015	0.0015	9,425,734	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.