Worldline Sa ADR (OP: WRDLY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.085	6.124	6.124	6.142	10,507	+0.20(+3.40%)
Mar 27, 2024	5.900	5.940	5.860	5.940	151,917	-0.19(-3.10%)
Mar 26, 2024	6.095	6.140	6.050	6.130	36,408	+0.12(+2.08%)
Mar 25, 2024	5.995	6.020	5.931	6.005	69,218	+0.21(+3.71%)
Mar 22, 2024	5.735	5.790	5.720	5.790	78,748	+0.14(+2.48%)
Mar 21, 2024	5.590	5.650	5.590	5.650	31,686	+0.14(+2.54%)
Mar 20, 2024	5.310	5.510	5.310	5.510	8,795	+0.10(+1.85%)
Mar 19, 2024	5.340	5.430	5.310	5.410	9,165	-0.10(-1.81%)
Mar 18, 2024	5.530	5.560	5.450	5.510	23,766	-0.17(-2.99%)
Mar 15, 2024	5.360	5.700	5.360	5.680	11,393	+0.27(+4.99%)
Mar 14, 2024	5.492	5.492	5.410	5.410	19,461	-0.13(-2.35%)
Mar 13, 2024	5.760	5.760	5.510	5.540	6,326	-0.14(-2.55%)
Mar 12, 2024	5.598	5.700	5.598	5.685	7,558	+0.15(+2.71%)
Mar 11, 2024	5.550	5.559	5.490	5.535	24,587	-0.18(-3.23%)
Mar 08, 2024	5.755	5.830	5.720	5.720	24,993	+0.08(+1.42%)
Mar 07, 2024	5.665	5.700	5.590	5.640	37,584	+0.16(+2.92%)
Mar 06, 2024	5.610	5.610	5.440	5.480	23,668	-0.29(-5.03%)
Mar 05, 2024	5.822	5.855	5.770	5.770	14,265	-0.03(-0.52%)
Mar 04, 2024	5.780	5.820	5.770	5.800	12,236	-0.11(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.