Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	80.50	81.32	80.01	80.50	27,569	+0.91(+1.14%)
Mar 28, 2008	79.26	80.41	79.53	79.59	25,511	+0.33(+0.42%)
Mar 27, 2008	79.20	80.30	79.26	79.26	109,739	+0.06(+0.08%)
Mar 26, 2008	78.85	79.66	78.30	79.20	32,862	+4.11(+5.47%)
Mar 25, 2008	8.850	75.09	75.09	75.09	113	+0.00(+0.00%)
Mar 24, 2008	75.45	76.65	74.34	75.09	37,000	-0.36(-0.48%)
Mar 21, 2008	75.45	75.50	73.95	75.45	30,494	+0.00(+0.00%)
Mar 20, 2008	75.45	75.50	73.95	75.45	30,094	-2.25(-2.90%)
Mar 19, 2008	77.70	79.00	77.09	77.70	160,468	-0.37(-0.47%)
Mar 18, 2008	76.10	79.00	77.25	78.07	450,741	+1.97(+2.59%)
Mar 17, 2008	76.10	76.55	74.75	76.10	118,456	+0.62(+0.82%)
Mar 14, 2008	76.11	76.75	74.11	75.48	96,171	-0.63(-0.83%)
Mar 13, 2008	74.05	76.25	73.75	76.11	56,036	+2.06(+2.78%)
Mar 12, 2008	74.05	75.10	74.01	74.05	86,304	+1.64(+2.26%)
Mar 11, 2008	72.41	72.50	71.40	72.41	142,311	+2.26(+3.22%)
Mar 10, 2008	70.15	71.50	69.66	70.15	46,509	-1.45(-2.03%)
Mar 07, 2008	71.60	72.10	70.85	71.60	76,264	-0.65(-0.90%)
Mar 06, 2008	73.45	74.50	72.25	72.25	138,674	-1.20(-1.63%)
Mar 05, 2008	72.39	74.14	72.50	73.45	30,752	+1.06(+1.46%)
Mar 04, 2008	72.39	72.95	71.45	72.39	103,404	-3.96(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.