Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	150.34	151.35	149.88	150.26	55,338	-3.41(-2.22%)
Mar 30, 2015	152.82	154.35	152.82	153.67	45,648	+0.92(+0.60%)
Mar 27, 2015	150.76	154.10	150.65	152.75	72,383	+1.37(+0.91%)
Mar 26, 2015	151.32	151.82	149.03	151.38	63,119	-2.03(-1.32%)
Mar 25, 2015	156.27	156.49	153.41	153.41	48,092	-1.74(-1.12%)
Mar 24, 2015	155.16	156.09	154.51	155.15	83,985	+0.92(+0.60%)
Mar 23, 2015	154.49	154.88	153.48	154.23	26,798	-1.74(-1.12%)
Mar 20, 2015	156.10	156.77	155.15	155.97	34,418	+4.23(+2.79%)
Mar 19, 2015	151.01	151.92	150.45	151.74	46,596	-1.85(-1.21%)
Mar 18, 2015	152.08	154.40	151.20	153.59	60,469	+1.94(+1.28%)
Mar 17, 2015	151.65	151.75	150.06	151.65	41,888	-1.54(-1.01%)
Mar 16, 2015	152.17	154.23	152.01	153.19	220,499	+4.25(+2.85%)
Mar 13, 2015	147.55	149.59	146.84	148.94	232,411	+0.19(+0.13%)
Mar 12, 2015	148.95	149.82	148.53	148.75	82,171	-0.20(-0.13%)
Mar 11, 2015	148.17	149.45	147.06	148.95	36,459	+2.84(+1.94%)
Mar 10, 2015	145.18	146.51	145.09	146.11	19,609	-1.69(-1.14%)
Mar 09, 2015	146.83	148.23	146.71	147.80	22,612	+3.48(+2.41%)
Mar 06, 2015	145.04	146.24	144.32	144.32	31,194	-2.90(-1.97%)
Mar 05, 2015	146.43	147.50	146.16	147.22	24,887	-0.11(-0.07%)
Mar 04, 2015		147.33	144.70	147.33	36,484	-0.22(-0.15%)
Mar 03, 2015			147.49	147.55	34,538	-0.51(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.