Aozora Bank ADR (OP: AOZOY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	6.280	6.280	6.130	6.130	3,600	-0.10(-1.61%)
Mar 28, 2019	6.150	6.230	6.150	6.230	3,110	+0.07(+1.14%)
Mar 27, 2019	6.500	6.520	6.160	6.160	4,554	-0.37(-5.67%)
Mar 26, 2019	6.560	6.560	6.500	6.530	2,419	-0.16(-2.39%)
Mar 25, 2019	6.630	6.690	6.630	6.690	2,276	-0.30(-4.29%)
Mar 22, 2019	6.840	6.990	6.820	6.990	3,300	+0.06(+0.87%)
Mar 21, 2019	7.090	7.110	6.930	6.930	1,361	-0.15(-2.12%)
Mar 20, 2019	7.070	7.080	7.070	7.080	1,932	+0.11(+1.58%)
Mar 19, 2019	7.070	7.070	6.970	6.970	859	-0.07(-0.99%)
Mar 18, 2019	7.020	7.040	7.020	7.040	638	+0.01(+0.14%)
Mar 15, 2019	7.030	7.030	7.030	7.030	1,200	+0.04(+0.57%)
Mar 14, 2019	6.970	6.990	6.970	6.990	2,968	+0.11(+1.60%)
Mar 13, 2019	6.880	6.880	6.880	6.880	386	-0.13(-1.85%)
Mar 12, 2019	7.010	7.010	7.010	7.010	374	-0.04(-0.57%)
Mar 11, 2019	7.050	7.050	7.050	7.050	2,027	+0.01(+0.14%)
Mar 08, 2019	6.870	7.040	6.870	7.040	6,200	+0.03(+0.43%)
Mar 07, 2019	7.050	7.050	7.010	7.010	2,304	-0.28(-3.84%)
Mar 06, 2019	7.160	7.290	7.160	7.290	621	+0.11(+1.53%)
Mar 05, 2019	7.350	7.350	7.180	7.180	10,443	+0.07(+0.98%)
Mar 04, 2019	7.220	7.220	7.110	7.110	3,022	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.