First Mining Gold Corp (OP: FFMGF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0900	0.1000	0.0882	0.0918	554,247	+0.00(+4.91%)
Mar 27, 2024	0.0907	0.0910	0.0860	0.0875	514,796	-0.00(-4.58%)
Mar 26, 2024	0.0923	0.0929	0.0886	0.0917	186,910	+0.00(+3.27%)
Mar 25, 2024	0.0934	0.0934	0.0877	0.0888	366,749	-0.00(-3.16%)
Mar 22, 2024	0.1000	0.1000	0.0872	0.0917	1,008,874	-0.01(-5.46%)
Mar 21, 2024	0.0923	0.0982	0.0851	0.0970	1,713,477	+0.01(+9.36%)
Mar 20, 2024	0.0918	0.0922	0.0880	0.0887	802,771	-0.00(-3.27%)
Mar 19, 2024	0.0895	0.0926	0.0872	0.0917	138,528	+0.00(+3.85%)
Mar 18, 2024	0.0958	0.0996	0.0872	0.0883	914,785	-0.01(-7.44%)
Mar 15, 2024	0.0890	0.0962	0.0881	0.0954	433,121	+0.01(+5.65%)
Mar 14, 2024	0.0880	0.0932	0.0880	0.0903	300,274	+0.00(+1.92%)
Mar 13, 2024	0.0850	0.0943	0.0800	0.0886	1,104,737	+0.01(+5.98%)
Mar 12, 2024	0.0806	0.0866	0.0806	0.0836	317,011	+0.00(+1.46%)
Mar 11, 2024	0.0835	0.0904	0.0810	0.0824	943,422	-0.00(-2.60%)
Mar 08, 2024	0.0860	0.0860	0.0816	0.0846	598,244	+0.00(+5.22%)
Mar 07, 2024	0.0893	0.0893	0.0800	0.0804	870,525	-0.00(-5.19%)
Mar 06, 2024	0.0791	0.0848	0.0791	0.0848	852,650	+0.00(+1.80%)
Mar 05, 2024	0.0875	0.0883	0.0800	0.0833	1,440,116	+0.00(+0.97%)
Mar 04, 2024	0.0850	0.0857	0.0800	0.0825	1,486,381	+0.00(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.