Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6035	0.6609	0.6035	0.6551	3,300	+0.06(+9.35%)
Mar 28, 2019	0.6607	0.6607	0.5991	0.5991	18,243	-0.07(-11.05%)
Mar 27, 2019	0.6725	0.6735	0.6725	0.6735	3,500	-0.02(-2.81%)
Mar 26, 2019	0.7200	0.7200	0.6922	0.6930	10,327	-0.04(-5.84%)
Mar 25, 2019	0.8315	0.8315	0.7115	0.7360	13,400	-0.05(-5.76%)
Mar 22, 2019	0.7798	0.7810	0.7763	0.7810	5,700	-0.04(-4.76%)
Mar 21, 2019	0.8710	0.8750	0.8095	0.8200	11,374	-0.07(-8.28%)
Mar 20, 2019	0.8900	0.8940	0.8822	0.8940	21,300	+0.01(+0.65%)
Mar 19, 2019	0.9088	0.9088	0.8882	0.8882	12,500	-0.02(-1.76%)
Mar 18, 2019	0.9200	0.9200	0.8966	0.9041	13,700	-0.01(-0.62%)
Mar 14, 2019		0.9097	0.9097	0.9097	0	+0.00(+0.02%)
Mar 13, 2019	0.9030	0.9095	0.9030	0.9095	1,000	+0.01(+0.71%)
Mar 12, 2019	0.9156	0.9156	0.9031	0.9031	2,070	-0.02(-1.72%)
Mar 11, 2019	0.9454	0.9454	0.9115	0.9189	16,110	-0.02(-2.24%)
Mar 08, 2019	0.9790	0.9960	0.9300	0.9400	6,800	-0.01(-1.05%)
Mar 07, 2019	0.9500	0.9500	0.9400	0.9500	7,020	-0.01(-1.04%)
Mar 06, 2019	1.000	1.000	0.9220	0.9600	20,279	-0.06(-5.88%)
Mar 05, 2019	1.000	1.029	1.000	1.020	29,000	+0.01(+1.00%)
Mar 04, 2019	0.9530	1.010	0.9530	1.010	6,388	+0.04(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.