Hut 8 Mining Corp (OP: HUTMF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.820	7.690	6.820	7.574	437,927	+0.36(+4.99%)
Mar 30, 2021	7.049	7.250	6.850	7.214	622,265	+0.33(+4.86%)
Mar 29, 2021	7.870	7.870	6.670	6.880	1,001,613	-0.28(-3.91%)
Mar 26, 2021	7.550	7.550	6.840	7.160	723,700	+0.13(+1.85%)
Mar 25, 2021	7.000	7.100	6.130	7.030	1,364,057	-0.10(-1.40%)
Mar 24, 2021	7.735	7.930	7.050	7.130	890,565	-0.34(-4.59%)
Mar 23, 2021	8.000	8.020	7.290	7.473	859,205	-0.55(-6.82%)
Mar 22, 2021	8.500	8.500	7.960	8.020	744,516	-0.43(-5.09%)
Mar 19, 2021	8.550	8.700	8.270	8.450	511,200	+0.15(+1.81%)
Mar 18, 2021	8.680	9.000	8.250	8.300	915,945	-0.36(-4.16%)
Mar 17, 2021	8.195	8.706	7.797	8.660	611,789	+0.45(+5.53%)
Mar 16, 2021	8.785	8.880	8.085	8.207	927,073	-0.67(-7.58%)
Mar 15, 2021	8.500	8.950	8.200	8.880	1,061,441	+0.65(+7.90%)
Mar 12, 2021	8.200	8.470	7.744	8.230	677,000	-0.07(-0.84%)
Mar 11, 2021	8.260	8.460	8.000	8.300	891,218	+0.08(+0.97%)
Mar 10, 2021	8.730	9.000	7.793	8.220	1,537,415	-0.16(-1.91%)
Mar 09, 2021	8.000	8.450	7.800	8.380	1,031,569	+1.09(+15.01%)
Mar 08, 2021	7.200	7.679	6.740	7.287	1,099,370	+0.29(+4.09%)
Mar 05, 2021	7.480	7.490	5.721	7.000	2,411,800	-0.28(-3.85%)
Mar 04, 2021	8.300	8.590	6.780	7.280	2,164,043	-1.10(-13.13%)
Mar 03, 2021	9.145	9.160	8.310	8.380	1,207,605	-0.00(-0.04%)
Mar 02, 2021	9.200	9.400	8.150	8.383	1,242,160	-0.67(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.