Enzolytics Inc (OP: ENZC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2090	0.2099	0.1836	0.1902	35,883,880	-0.02(-11.53%)
Mar 30, 2021	0.2400	0.2499	0.2020	0.2150	16,265,583	-0.02(-8.86%)
Mar 29, 2021	0.2290	0.2424	0.2010	0.2359	24,939,658	+0.02(+7.23%)
Mar 26, 2021	0.2202	0.2370	0.2100	0.2200	21,632,200	-0.00(-0.90%)
Mar 25, 2021	0.2270	0.2499	0.2000	0.2220	31,047,820	-0.02(-6.72%)
Mar 24, 2021	0.2848	0.2900	0.2350	0.2380	27,685,500	-0.04(-14.88%)
Mar 23, 2021	0.3025	0.3075	0.2620	0.2796	15,841,169	-0.02(-6.83%)
Mar 22, 2021	0.3050	0.3490	0.3000	0.3001	16,585,908	-0.00(-0.23%)
Mar 19, 2021	0.3275	0.3275	0.2800	0.3008	11,465,601	+0.00(+0.17%)
Mar 18, 2021	0.3231	0.3374	0.2801	0.3003	17,667,356	-0.03(-9.00%)
Mar 17, 2021	0.2799	0.3411	0.2509	0.3300	33,328,166	+0.04(+13.83%)
Mar 16, 2021	0.3200	0.3280	0.2750	0.2899	39,414,824	-0.04(-12.12%)
Mar 15, 2021	0.3700	0.3780	0.3200	0.3299	24,896,766	-0.03(-8.28%)
Mar 12, 2021	0.3500	0.3780	0.3450	0.3597	12,814,800	+0.01(+2.48%)
Mar 11, 2021	0.3448	0.3850	0.3120	0.3510	21,672,380	+0.01(+1.74%)
Mar 10, 2021	0.3700	0.3799	0.3300	0.3450	21,888,042	-0.04(-10.37%)
Mar 09, 2021	0.4375	0.4560	0.3600	0.3849	36,565,084	-0.04(-9.44%)
Mar 08, 2021	0.4100	0.4920	0.4030	0.4250	46,996,768	+0.04(+9.54%)
Mar 05, 2021	0.2499	0.3880	0.2204	0.3880	92,256,104	+0.12(+46.91%)
Mar 04, 2021	0.3799	0.3799	0.2230	0.2641	108,269,176	-0.13(-32.80%)
Mar 03, 2021	0.4899	0.4899	0.3510	0.3930	74,644,672	-0.08(-17.78%)
Mar 02, 2021	0.5400	0.5499	0.4700	0.4780	25,158,104	-0.07(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.