Axa S.A. (OP: AXAHF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.98	37.98	37.59	37.59	1,976	+0.21(+0.58%)
Mar 27, 2024	37.65	37.69	37.28	37.38	11,447	+0.48(+1.30%)
Mar 25, 2024				36.90	207	-0.14(-0.38%)
Mar 22, 2024	37.04	37.04	37.04	37.04	923	-0.56(-1.49%)
Mar 21, 2024	37.55	37.60	37.55	37.60	1,714	+0.87(+2.37%)
Mar 18, 2024				36.73	0	-0.97(-2.57%)
Mar 15, 2024	37.70	37.70	37.70	37.70	402	+0.54(+1.45%)
Mar 14, 2024	36.96	37.16	36.76	37.16	2,843	+0.13(+0.36%)
Mar 12, 2024				37.02	97	+0.82(+2.28%)
Mar 11, 2024	36.40	36.40	36.20	36.20	2,979	-0.67(-1.80%)
Mar 08, 2024	36.50	36.87	36.50	36.87	911	+0.84(+2.32%)
Mar 07, 2024	36.00	36.16	36.00	36.03	5,950	+0.09(+0.25%)
Mar 06, 2024	35.94	35.94	35.94	35.94	1,000	+0.54(+1.53%)
Mar 05, 2024	35.53	35.53	35.31	35.40	351	-0.19(-0.53%)
Mar 04, 2024	35.49	35.59	34.90	35.59	1,947	+0.51(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.