Industria DE Diseno Textil S.A. ADR (OP: IDEXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.12	25.35	25.12	25.20	96,734	-0.12(-0.47%)
Mar 27, 2024	25.16	25.36	25.13	25.32	85,926	+0.54(+2.18%)
Mar 26, 2024	24.74	24.82	24.68	24.78	113,799	+0.06(+0.24%)
Mar 25, 2024	24.61	24.89	24.61	24.72	145,398	-0.35(-1.40%)
Mar 22, 2024	24.97	25.14	24.77	25.07	131,312	-0.04(-0.16%)
Mar 21, 2024	25.36	25.54	25.11	25.11	99,595	-0.24(-0.95%)
Mar 20, 2024	24.98	25.42	24.92	25.35	75,021	+0.39(+1.56%)
Mar 19, 2024	24.79	25.02	24.75	24.96	96,520	+0.51(+2.09%)
Mar 18, 2024	24.58	24.61	24.35	24.45	142,103	-0.19(-0.77%)
Mar 15, 2024	24.59	24.81	24.53	24.64	75,346	+0.26(+1.07%)
Mar 14, 2024	24.48	24.48	24.25	24.38	120,052	+0.14(+0.58%)
Mar 13, 2024	24.01	24.48	24.00	24.24	85,129	+1.74(+7.73%)
Mar 12, 2024	22.09	22.52	21.98	22.50	163,869	+0.37(+1.67%)
Mar 11, 2024	22.16	22.19	21.97	22.13	141,921	-0.07(-0.32%)
Mar 08, 2024	22.30	22.43	22.16	22.20	90,628	-0.40(-1.76%)
Mar 07, 2024	22.48	22.63	22.43	22.60	107,254	+0.25(+1.11%)
Mar 06, 2024	22.29	22.45	22.25	22.35	104,948	+0.31(+1.41%)
Mar 05, 2024	22.04	22.16	21.98	22.04	97,816	-0.33(-1.46%)
Mar 04, 2024	22.21	22.43	22.21	22.37	95,087	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.