Itochu Corp ADR (OP: ITOCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.71	85.83	84.00	85.56	13,987	-0.80(-0.92%)
Mar 27, 2024	86.36	86.77	85.97	86.36	17,444	-0.39(-0.46%)
Mar 26, 2024	86.22	86.99	86.22	86.75	18,719	+0.49(+0.57%)
Mar 25, 2024	86.28	86.49	86.25	86.26	23,062	-1.26(-1.44%)
Mar 22, 2024	87.82	87.82	87.36	87.52	24,659	+0.02(+0.02%)
Mar 21, 2024	84.75	88.81	84.75	87.50	22,781	-0.06(-0.07%)
Mar 20, 2024	87.60	87.75	86.79	87.56	13,205	+0.67(+0.77%)
Mar 19, 2024	87.69	87.69	86.16	86.89	19,648	+0.26(+0.30%)
Mar 18, 2024	88.27	88.27	86.33	86.63	21,918	-0.32(-0.37%)
Mar 15, 2024	87.48	87.86	86.57	86.95	32,088	+0.76(+0.88%)
Mar 14, 2024	84.49	86.75	83.98	86.19	61,127	+1.75(+2.07%)
Mar 13, 2024	85.00	85.11	83.17	84.44	19,565	-1.10(-1.29%)
Mar 12, 2024	85.79	85.84	84.97	85.54	26,836	-0.28(-0.33%)
Mar 11, 2024	87.79	87.79	85.65	85.82	44,720	-3.14(-3.53%)
Mar 08, 2024	89.43	90.03	88.68	88.96	21,441	-0.27(-0.30%)
Mar 07, 2024	88.86	89.43	88.86	89.23	30,959	+0.01(+0.01%)
Mar 06, 2024	88.76	89.66	88.76	89.22	24,427	+0.92(+1.04%)
Mar 05, 2024	86.28	89.10	86.28	88.30	175,025	+0.61(+0.70%)
Mar 04, 2024	88.41	88.41	87.10	87.69	305,445	-0.72(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.