Franklin Finl Svcs Corp (NQ: FRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.92	26.06	25.66	25.92	2,291	+0.20(+0.77%)
Mar 27, 2024	26.18	26.18	25.58	25.73	1,458	+0.03(+0.12%)
Mar 26, 2024	25.79	26.07	25.39	25.70	5,137	-0.03(-0.12%)
Mar 25, 2024	26.22	26.22	25.73	25.73	1,214	-0.20(-0.76%)
Mar 22, 2024	26.10	26.71	25.83	25.92	908	+0.10(+0.38%)
Mar 21, 2024	26.31	26.41	25.82	25.82	1,857	-0.16(-0.61%)
Mar 20, 2024	25.82	26.62	25.82	25.98	1,926	+0.00(+0.00%)
Mar 19, 2024	26.70	26.70	25.98	25.98	1,786	-0.24(-0.91%)
Mar 18, 2024	26.37	26.37	26.22	26.22	1,931	+0.00(+0.00%)
Mar 15, 2024	26.09	26.52	25.73	26.22	7,202	+0.29(+1.11%)
Mar 14, 2024	25.73	26.16	25.48	25.93	7,161	+0.21(+0.81%)
Mar 13, 2024	25.73	25.73	25.73	25.73	584	-0.34(-1.29%)
Mar 12, 2024	26.27	26.34	25.65	26.06	5,841	-0.13(-0.49%)
Mar 11, 2024	26.19	26.19	26.19	26.19	1,710	-0.02(-0.08%)
Mar 08, 2024	26.11	26.21	26.03	26.21	869	+0.09(+0.34%)
Mar 07, 2024	26.98	26.98	26.12	26.12	4,572	-0.04(-0.15%)
Mar 06, 2024	26.16	26.16	26.16	26.16	603	-0.16(-0.60%)
Mar 05, 2024	26.32	26.32	26.32	26.32	892	+0.47(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.