NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.689	8.689	8.447	8.456	50,195	-0.21(-2.37%)
Mar 27, 2013	8.751	8.850	8.612	8.662	33,332	-0.19(-2.12%)
Mar 26, 2013	8.939	8.939	8.760	8.850	43,032	-0.06(-0.70%)
Mar 25, 2013	8.868	8.912	8.796	8.912	25,724	+0.00(+0.00%)
Mar 22, 2013	8.850	8.912	8.742	8.912	32,516	+0.08(+0.91%)
Mar 21, 2013	8.814	8.930	8.581	8.832	27,491	-0.04(-0.50%)
Mar 20, 2013	8.939	9.019	8.833	8.876	169,969	+0.02(+0.20%)
Mar 19, 2013	8.966	9.019	8.805	8.859	61,018	-0.11(-1.20%)
Mar 18, 2013	8.564	9.002	8.345	8.966	104,457	+0.37(+4.26%)
Mar 15, 2013	8.626	8.698	8.568	8.599	130,887	-0.12(-1.33%)
Mar 14, 2013	8.349	8.769	8.340	8.716	148,103	+0.41(+4.90%)
Mar 13, 2013	8.322	8.394	8.143	8.309	119,151	-0.01(-0.16%)
Mar 12, 2013	8.251	8.492	8.188	8.322	55,381	+0.04(+0.43%)
Mar 11, 2013	8.304	8.625	7.924	8.286	115,386	-0.09(-1.07%)
Mar 08, 2013	8.286	8.474	8.108	8.376	40,061	+0.18(+2.18%)
Mar 07, 2013	8.108	8.269	8.045	8.197	15,086	+0.09(+1.10%)
Mar 06, 2013	8.063	8.203	7.840	8.108	29,517	+0.05(+0.67%)
Mar 05, 2013	7.938	8.090	7.893	8.054	76,162	+0.12(+1.46%)
Mar 04, 2013	7.902	8.009	7.759	7.938	37,832	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.