Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.907	8.059	7.844	7.862	563,893	-0.13(-1.63%)
Mar 30, 2015	7.992	8.028	7.929	7.992	306,983	+0.02(+0.22%)
Mar 27, 2015	7.960	8.023	7.929	7.974	341,206	+0.05(+0.62%)
Mar 26, 2015	7.933	7.996	7.884	7.925	399,539	-0.03(-0.39%)
Mar 25, 2015	7.866	7.974	7.844	7.956	568,902	+0.09(+1.20%)
Mar 24, 2015	7.839	7.884	7.808	7.862	148,665	+0.00(+0.06%)
Mar 23, 2015	7.835	7.884	7.786	7.857	179,134	+0.02(+0.29%)
Mar 20, 2015	7.741	7.848	7.718	7.835	366,195	+0.09(+1.10%)
Mar 19, 2015	7.656	7.750	7.611	7.750	929,499	+0.11(+1.47%)
Mar 18, 2015	7.786	7.786	7.615	7.638	759,332	-0.15(-1.90%)
Mar 17, 2015	7.777	7.790	7.676	7.786	266,403	+0.06(+0.80%)
Mar 16, 2015	7.772	7.777	7.698	7.724	270,915	-0.03(-0.40%)
Mar 13, 2015	7.742	7.772	7.654	7.755	225,270	+0.02(+0.28%)
Mar 12, 2015	7.715	7.772	7.684	7.733	222,103	+0.03(+0.40%)
Mar 11, 2015	7.698	7.728	7.658	7.702	152,539	+0.00(+0.00%)
Mar 10, 2015	7.698	7.737	7.649	7.702	297,844	-0.03(-0.34%)
Mar 09, 2015	7.742	7.781	7.715	7.728	146,942	-0.01(-0.17%)
Mar 06, 2015	7.720	7.781	7.698	7.742	247,242	-0.02(-0.28%)
Mar 05, 2015	7.764	7.786	7.702	7.764	304,146	+0.01(+0.17%)
Mar 04, 2015	7.755	7.777	7.711	7.750	311,696	-0.03(-0.34%)
Mar 03, 2015	7.781	7.830	7.746	7.777	338,879	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.