Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.01	11.05	10.88	10.91	276,024	-0.09(-0.78%)
Mar 28, 2019	10.97	11.00	10.93	11.00	367,591	+0.05(+0.45%)
Mar 27, 2019	10.93	10.99	10.89	10.95	316,269	+0.01(+0.11%)
Mar 26, 2019	10.97	10.97	10.89	10.94	226,297	+0.02(+0.17%)
Mar 25, 2019	10.86	10.98	10.84	10.92	341,019	+0.04(+0.34%)
Mar 22, 2019	10.93	10.99	10.87	10.88	235,234	-0.05(-0.45%)
Mar 21, 2019	10.88	10.98	10.85	10.93	250,829	+0.06(+0.56%)
Mar 20, 2019	10.88	10.96	10.82	10.87	299,247	+0.00(+0.00%)
Mar 19, 2019	10.91	11.01	10.87	10.87	310,966	+0.01(+0.06%)
Mar 18, 2019	10.93	10.96	10.84	10.87	965,861	-0.06(-0.56%)
Mar 15, 2019	10.97	11.07	10.86	10.93	455,234	-0.06(-0.50%)
Mar 14, 2019	10.98	11.03	10.95	10.98	300,376	-0.01(-0.06%)
Mar 13, 2019	10.99	11.01	10.95	10.99	222,517	-0.01(-0.06%)
Mar 12, 2019	11.07	11.07	10.95	10.99	388,114	-0.06(-0.55%)
Mar 11, 2019	11.09	11.10	11.03	11.06	322,579	-0.01(-0.11%)
Mar 08, 2019	10.96	11.07	10.93	11.07	176,917	+0.05(+0.50%)
Mar 07, 2019	10.93	11.03	10.93	11.01	232,838	+0.05(+0.50%)
Mar 06, 2019	11.10	11.10	10.96	10.96	458,937	-0.07(-0.66%)
Mar 05, 2019	11.04	11.10	10.92	11.03	370,232	-0.01(-0.11%)
Mar 04, 2019	11.02	11.07	10.98	11.04	265,461	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.