Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.88	11.02	10.73	10.73	1,079,754	-0.15(-1.42%)
Mar 30, 2021	11.11	11.17	10.87	10.88	953,745	-0.06(-0.54%)
Mar 29, 2021	11.02	11.10	10.93	10.94	867,092	-0.12(-1.13%)
Mar 26, 2021	10.90	11.07	10.90	11.06	810,055	+0.14(+1.28%)
Mar 25, 2021	10.78	10.97	10.71	10.92	553,303	+0.15(+1.43%)
Mar 24, 2021	10.90	11.01	10.75	10.77	487,498	-0.11(-1.01%)
Mar 23, 2021	10.96	11.04	10.88	10.88	423,467	-0.08(-0.74%)
Mar 22, 2021	10.86	11.00	10.78	10.96	647,489	+0.11(+1.01%)
Mar 19, 2021	10.68	10.99	10.67	10.85	1,366,994	+0.21(+1.93%)
Mar 18, 2021	10.69	10.80	10.60	10.65	731,176	-0.08(-0.75%)
Mar 17, 2021	10.76	10.83	10.69	10.73	643,579	+0.01(+0.10%)
Mar 16, 2021	10.86	10.86	10.65	10.71	973,138	-0.17(-1.52%)
Mar 15, 2021	10.92	10.95	10.81	10.88	1,228,162	-0.01(-0.07%)
Mar 12, 2021	10.93	10.98	10.87	10.89	793,017	-0.03(-0.27%)
Mar 11, 2021	10.90	10.93	10.82	10.92	1,157,731	+0.09(+0.81%)
Mar 10, 2021	10.87	10.90	10.81	10.83	667,579	+0.03(+0.27%)
Mar 09, 2021	10.95	10.96	10.67	10.80	1,388,686	+0.07(+0.68%)
Mar 08, 2021	10.89	10.90	10.65	10.73	1,028,058	-0.12(-1.08%)
Mar 05, 2021	10.98	11.03	10.65	10.84	688,745	-0.12(-1.14%)
Mar 04, 2021	11.19	11.26	10.93	10.97	1,766,911	-0.09(-0.80%)
Mar 03, 2021	10.98	11.11	10.98	11.06	863,774	+0.08(+0.72%)
Mar 02, 2021	10.88	11.08	10.84	10.98	602,692	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.