Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.396	1.417	1.329	1.401	183,068	+0.00(+0.00%)
Mar 28, 2002	1.396	1.417	1.329	1.401	183,068	+0.06(+4.22%)
Mar 27, 2002	1.409	1.447	1.332	1.344	611,086	-0.06(-4.13%)
Mar 26, 2002	1.395	1.435	1.391	1.402	1,291,789	+0.01(+0.51%)
Mar 25, 2002	1.345	1.409	1.344	1.395	514,395	+0.04(+2.78%)
Mar 22, 2002	1.321	1.357	1.293	1.357	216,587	+0.05(+4.17%)
Mar 21, 2002	1.277	1.303	1.277	1.303	201,116	+0.03(+2.02%)
Mar 20, 2002	1.277	1.277	1.259	1.277	207,563	+0.00(+0.00%)
Mar 19, 2002	1.285	1.285	1.259	1.277	272,023	+0.01(+1.02%)
Mar 18, 2002	1.276	1.277	1.264	1.264	234,636	-0.01(-1.01%)
Mar 15, 2002	1.293	1.297	1.275	1.277	465,405	-0.01(-1.00%)
Mar 14, 2002	1.273	1.299	1.273	1.290	85,087	-0.00(-0.20%)
Mar 13, 2002	1.343	1.343	1.282	1.293	319,724	-0.04(-2.76%)
Mar 12, 2002	1.306	1.344	1.306	1.329	545,336	-0.00(-0.31%)
Mar 11, 2002	1.315	1.334	1.313	1.334	296,518	+0.03(+2.06%)
Mar 08, 2002	1.303	1.311	1.296	1.307	529,865	+0.01(+1.08%)
Mar 07, 2002	1.308	1.308	1.293	1.293	226,901	-0.01(-0.99%)
Mar 06, 2002	1.303	1.308	1.286	1.306	399,655	+0.00(+0.20%)
Mar 05, 2002	1.241	1.303	1.241	1.303	737,428	+0.05(+4.13%)
Mar 04, 2002	1.241	1.262	1.235	1.251	709,066	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.