Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	1.554	1.584	1.535	1.573	66,179	-0.01(-0.83%)
Mar 30, 2004	1.590	1.590	1.562	1.586	42,973	-0.00(-0.24%)
Mar 29, 2004	1.585	1.590	1.513	1.590	154,705	+0.04(+2.35%)
Mar 26, 2004	1.540	1.584	1.540	1.554	62,741	-0.00(-0.30%)
Mar 25, 2004	1.545	1.558	1.523	1.558	262,139	+0.03(+2.29%)
Mar 24, 2004	1.555	1.555	1.500	1.523	36,957	-0.01(-0.86%)
Mar 23, 2004	1.537	1.537	1.443	1.537	112,591	-0.00(-0.05%)
Mar 22, 2004	1.523	1.543	1.513	1.537	213,149	-0.01(-0.75%)
Mar 19, 2004	1.557	1.584	1.542	1.549	292,221	-0.01(-0.50%)
Mar 18, 2004	1.566	1.582	1.555	1.557	33,519	-0.00(-0.20%)
Mar 17, 2004	1.558	1.591	1.526	1.560	308,551	+0.00(+0.10%)
Mar 16, 2004	1.569	1.585	1.558	1.558	151,267	-0.00(-0.25%)
Mar 15, 2004	1.573	1.575	1.559	1.562	128,921	-0.02(-1.42%)
Mar 12, 2004	1.563	1.590	1.560	1.585	99,699	+0.02(+1.34%)
Mar 11, 2004	1.565	1.585	1.557	1.564	119,466	+0.00(+0.10%)
Mar 10, 2004	1.575	1.575	1.557	1.562	149,548	-0.01(-0.59%)
Mar 09, 2004	1.575	1.586	1.558	1.572	129,780	+0.01(+0.95%)
Mar 08, 2004	1.568	1.572	1.557	1.557	87,666	-0.00(-0.25%)
Mar 05, 2004	1.573	1.581	1.557	1.561	120,326	-0.00(-0.30%)
Mar 04, 2004	1.564	1.571	1.558	1.565	17,189	+0.01(+0.59%)
Mar 03, 2004	1.559	1.568	1.554	1.556	90,244	-0.03(-1.76%)
Mar 02, 2004	1.565	1.585	1.562	1.584	71,336	+0.02(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.