Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.266	1.277	1.260	1.277	179,626	+0.01(+0.92%)
Mar 30, 2005	1.266	1.272	1.253	1.265	146,297	+0.02(+1.56%)
Mar 29, 2005	1.267	1.267	1.245	1.246	102,232	-0.01(-1.05%)
Mar 28, 2005	1.260	1.267	1.250	1.259	80,445	+0.01(+1.00%)
Mar 24, 2005	1.245	1.258	1.245	1.247	102,146	+0.00(+0.06%)
Mar 23, 2005	1.246	1.255	1.241	1.246	483,153	-0.00(-0.12%)
Mar 22, 2005	1.231	1.254	1.231	1.247	113,173	-0.01(-0.62%)
Mar 21, 2005	1.240	1.264	1.224	1.255	140,495	+0.03(+2.54%)
Mar 18, 2005	1.240	1.250	1.222	1.224	366,559	+0.00(+0.06%)
Mar 17, 2005	1.222	1.223	1.211	1.223	310,041	+0.00(+0.38%)
Mar 16, 2005	1.202	1.222	1.202	1.219	124,406	+0.01(+0.77%)
Mar 15, 2005	1.202	1.215	1.188	1.209	136,911	+0.03(+2.55%)
Mar 14, 2005	1.176	1.187	1.176	1.179	81,193	-0.01(-1.16%)
Mar 11, 2005	1.171	1.201	1.171	1.193	173,610	+0.01(+0.72%)
Mar 10, 2005	1.162	1.184	1.160	1.184	158,819	+0.01(+0.59%)
Mar 09, 2005	1.164	1.202	1.163	1.177	63,496	+0.01(+0.66%)
Mar 08, 2005	1.200	1.200	1.168	1.170	90,956	-0.02(-1.82%)
Mar 07, 2005	1.182	1.199	1.175	1.191	35,779	+0.01(+0.99%)
Mar 04, 2005	1.195	1.195	1.162	1.180	47,270	-0.01(-0.52%)
Mar 03, 2005	1.167	1.195	1.153	1.186	186,442	+0.00(+0.33%)
Mar 02, 2005	1.177	1.193	1.156	1.182	208,393	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.