Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1.814	1.855	1.786	1.855	174,258	+0.04(+2.22%)
Mar 30, 2006	1.785	1.823	1.784	1.814	101,099	-0.00(-0.26%)
Mar 29, 2006	1.790	1.827	1.784	1.819	158,908	+0.04(+2.09%)
Mar 28, 2006	1.782	1.797	1.769	1.782	178,306	-0.01(-0.48%)
Mar 27, 2006	1.770	1.790	1.753	1.790	247,537	+0.03(+1.58%)
Mar 24, 2006	1.765	1.766	1.747	1.762	36,037	+0.01(+0.53%)
Mar 23, 2006	1.744	1.759	1.724	1.753	24,065	+0.02(+1.16%)
Mar 22, 2006	1.708	1.741	1.708	1.733	80,790	+0.01(+0.54%)
Mar 21, 2006	1.739	1.769	1.721	1.724	146,291	-0.01(-0.54%)
Mar 20, 2006	1.724	1.750	1.689	1.733	107,081	+0.02(+1.18%)
Mar 17, 2006	1.705	1.715	1.680	1.713	593,999	+0.02(+0.96%)
Mar 16, 2006	1.730	1.742	1.686	1.696	181,022	-0.04(-2.41%)
Mar 15, 2006	1.781	1.781	1.738	1.738	113,046	-0.03(-1.45%)
Mar 14, 2006	1.724	1.765	1.723	1.764	113,201	+0.03(+1.84%)
Mar 13, 2006	1.737	1.745	1.727	1.732	81,546	-0.01(-0.62%)
Mar 10, 2006	1.696	1.745	1.692	1.743	361,520	+0.05(+3.03%)
Mar 09, 2006	1.686	1.700	1.683	1.692	132,539	+0.01(+0.83%)
Mar 08, 2006	1.696	1.703	1.647	1.678	202,388	-0.02(-0.92%)
Mar 07, 2006	1.667	1.706	1.652	1.693	202,423	+0.01(+0.55%)
Mar 06, 2006	1.652	1.694	1.631	1.684	104,683	+0.02(+1.31%)
Mar 03, 2006	1.673	1.692	1.652	1.662	276,707	-0.01(-0.88%)
Mar 02, 2006	1.671	1.693	1.668	1.677	189,324	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.