Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.95	24.95	24.95	0	+0.26(+1.04%)
Mar 28, 2018	24.31	24.73	24.25	24.69	328,238	+0.38(+1.58%)
Mar 27, 2018	24.31	24.50	24.05	24.31	305,052	+0.03(+0.13%)
Mar 26, 2018	24.21	24.31	23.74	24.28	180,758	+0.48(+2.02%)
Mar 23, 2018	24.69	24.73	23.80	23.80	237,680	-0.86(-3.50%)
Mar 22, 2018	24.89	25.75	24.57	24.66	509,358	-0.32(-1.28%)
Mar 21, 2018	25.14	25.43	24.89	24.98	261,102	-0.13(-0.51%)
Mar 20, 2018	24.98	25.27	24.89	25.11	286,581	+0.13(+0.51%)
Mar 19, 2018	24.95	25.14	24.73	24.98	474,386	-0.03(-0.13%)
Mar 16, 2018	24.82	25.01	24.73	25.01	726,317	+0.19(+0.77%)
Mar 15, 2018	24.66	24.89	24.60	24.82	419,314	+0.19(+0.78%)
Mar 14, 2018	24.85	24.89	24.05	24.63	284,792	-0.10(-0.39%)
Mar 13, 2018	24.53	24.92	24.34	24.73	356,909	+0.29(+1.18%)
Mar 12, 2018	24.28	24.63	23.75	24.44	415,264	+0.22(+0.92%)
Mar 09, 2018	23.38	24.28	23.16	24.21	341,743	+0.96(+4.13%)
Mar 08, 2018	23.35	23.48	23.05	23.26	201,401	+0.00(+0.00%)
Mar 07, 2018		23.32		23.26	202,588	+0.26(+1.11%)
Mar 06, 2018	22.74	23.10	22.49	23.00	346,033	+0.35(+1.55%)
Mar 05, 2018	22.52	22.87	22.23	22.65	191,655	+0.00(+0.00%)
Mar 02, 2018	22.49	22.74	22.23	22.65	244,800	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.