Aaon Inc (NQ: AAON )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.67	37.23	36.37	36.65	428,323	-0.11(-0.29%)
Mar 30, 2022	36.84	37.39	36.61	36.75	235,124	-0.14(-0.39%)
Mar 29, 2022	35.54	37.28	34.94	36.90	533,279	+2.58(+7.53%)
Mar 28, 2022	34.67	34.73	33.66	34.31	258,291	-0.04(-0.11%)
Mar 25, 2022	34.81	34.99	34.12	34.35	290,572	-0.45(-1.30%)
Mar 24, 2022	35.54	36.28	34.48	34.81	235,359	-0.49(-1.40%)
Mar 23, 2022	36.37	36.40	35.21	35.30	261,660	-1.32(-3.61%)
Mar 22, 2022	37.35	37.72	36.46	36.62	312,478	-0.73(-1.95%)
Mar 21, 2022	38.21	38.24	37.17	37.35	248,067	-1.05(-2.74%)
Mar 18, 2022	37.09	38.57	36.83	38.40	620,318	+1.43(+3.86%)
Mar 17, 2022	37.09	37.48	36.79	36.98	240,816	-0.31(-0.83%)
Mar 16, 2022	35.81	37.38	35.81	37.29	552,799	+1.64(+4.61%)
Mar 15, 2022	35.04	35.67	34.67	35.64	507,752	+0.90(+2.59%)
Mar 14, 2022	35.41	35.68	34.37	34.74	255,851	-0.66(-1.88%)
Mar 11, 2022	35.96	36.17	35.18	35.41	226,073	-0.47(-1.32%)
Mar 10, 2022	35.70	35.91	35.23	35.88	220,920	-0.33(-0.91%)
Mar 09, 2022	35.69	36.31	35.02	36.21	316,849	+0.98(+2.78%)
Mar 08, 2022	35.68	36.40	35.18	35.23	382,320	-0.47(-1.33%)
Mar 07, 2022	35.85	36.14	35.54	35.70	321,449	-0.02(-0.06%)
Mar 04, 2022	35.16	35.87	34.56	35.72	466,924	+0.20(+0.57%)
Mar 03, 2022	36.77	36.92	35.40	35.52	291,402	-0.93(-2.54%)
Mar 02, 2022	37.65	37.98	36.26	36.44	501,196	-1.16(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.