TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2002	9.880	9.980	9.810	9.910	149,800	-0.05(-0.50%)
Mar 27, 2002	10.08	10.09	9.700	9.960	128,900	-0.22(-2.16%)
Mar 26, 2002	9.580	10.45	9.580	10.18	77,900	+0.69(+7.27%)
Mar 25, 2002	9.550	9.880	9.450	9.490	420,000	-0.10(-1.04%)
Mar 22, 2002	9.950	10.28	9.580	9.590	148,600	-0.51(-5.05%)
Mar 21, 2002	9.920	10.10	9.820	10.10	48,100	+0.18(+1.81%)
Mar 20, 2002	10.13	10.25	9.850	9.920	217,200	-0.34(-3.31%)
Mar 19, 2002	9.840	10.29	9.800	10.26	197,000	+0.33(+3.32%)
Mar 18, 2002	10.05	10.05	9.720	9.930	41,900	-0.07(-0.70%)
Mar 15, 2002	9.820	10.06	9.820	10.00	34,700	+0.00(+0.00%)
Mar 14, 2002	10.17	10.17	9.840	10.00	78,700	-0.10(-0.99%)
Mar 13, 2002	10.15	10.40	10.06	10.10	7,200	-0.15(-1.46%)
Mar 12, 2002	10.25	10.25	10.05	10.25	65,300	+0.10(+0.99%)
Mar 11, 2002	10.66	11.00	10.15	10.15	43,500	-0.65(-6.02%)
Mar 08, 2002	10.37	10.84	10.30	10.80	116,300	+0.58(+5.68%)
Mar 07, 2002	10.18	10.55	10.18	10.22	189,300	-0.12(-1.16%)
Mar 06, 2002	9.660	10.34	9.500	10.34	249,000	+0.82(+8.61%)
Mar 05, 2002	9.890	10.00	9.520	9.520	32,200	-0.35(-3.55%)
Mar 04, 2002	8.950	9.880	8.890	9.870	362,500	+0.99(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.