TTM Technologies (NQ: TTMI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.990	9.060	8.790	8.880	415,758	-0.14(-1.55%)
Mar 30, 2010	8.970	9.040	8.960	9.020	559,793	+0.04(+0.45%)
Mar 29, 2010	8.980	9.010	8.760	8.980	573,329	+0.06(+0.67%)
Mar 26, 2010	9.050	9.100	8.890	8.920	564,125	-0.22(-2.41%)
Mar 25, 2010	9.380	9.420	8.920	9.140	871,795	-0.27(-2.87%)
Mar 24, 2010	9.620	9.620	9.380	9.410	199,173	-0.29(-2.99%)
Mar 23, 2010	9.460	9.720	9.430	9.700	347,779	+0.22(+2.32%)
Mar 22, 2010	9.440	9.650	9.370	9.480	256,535	-0.08(-0.84%)
Mar 19, 2010	9.570	9.660	9.330	9.560	519,201	-0.04(-0.42%)
Mar 18, 2010	9.400	9.640	9.360	9.600	254,318	+0.14(+1.48%)
Mar 17, 2010	9.190	9.490	9.190	9.460	621,173	+0.27(+2.94%)
Mar 16, 2010	9.120	9.230	8.940	9.190	223,892	+0.08(+0.88%)
Mar 15, 2010	9.200	9.490	9.110	9.110	213,272	-0.30(-3.19%)
Mar 12, 2010	9.640	9.640	9.370	9.410	297,699	-0.23(-2.39%)
Mar 11, 2010	9.510	9.700	9.350	9.640	302,852	+0.03(+0.31%)
Mar 10, 2010	9.480	9.680	9.390	9.610	484,318	+0.16(+1.69%)
Mar 09, 2010	9.100	9.470	9.090	9.450	392,850	+0.28(+3.05%)
Mar 08, 2010	9.210	9.210	9.030	9.170	351,412	-0.07(-0.76%)
Mar 05, 2010	9.310	9.500	8.980	9.240	289,034	+0.02(+0.22%)
Mar 04, 2010	9.100	9.280	8.960	9.220	512,048	+0.08(+0.88%)
Mar 03, 2010	9.040	9.200	8.840	9.140	484,415	+0.19(+2.12%)
Mar 02, 2010	8.840	8.950	8.700	8.950	335,837	+0.10(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.